Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TKRW | 빗썸 (Bithumb) | 216,585,009 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.210 | 0.66% | 31.95 | 31.74 | 31.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.74 | 31.95 | 31.74 | 31.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 09:09:21 | 150,232.62 | 31.95 | KRW |
TKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 31.74 | -0.720 | -2.22% | 32.40 | 32.88 | 31.71 | 448,154.00 |
| 29 6월(6) 2024 | 32.46 | -0.760 | -2.29% | 33.22 | 33.53 | 32.46 | 936,286.00 |
| 28 6월(6) 2024 | 33.22 | 0.650 | 2.00% | 32.50 | 33.49 | 31.52 | 537,832.00 |
| 27 6월(6) 2024 | 32.57 | -0.880 | -2.63% | 33.51 | 33.91 | 32.56 | 974,301.00 |
| 26 6월(6) 2024 | 33.45 | 1.35 | 4.21% | 32.10 | 33.91 | 31.82 | 683,917.00 |
| 25 6월(6) 2024 | 32.10 | 0.180 | 0.56% | 31.80 | 32.24 | 30.68 | 810,888.00 |
| 24 6월(6) 2024 | 31.92 | -0.790 | -2.42% | 32.75 | 33.33 | 31.69 | 452,876.00 |
| 23 6월(6) 2024 | 32.71 | -0.110 | -0.34% | 32.53 | 32.92 | 32.30 | 320,496.00 |
| 22 6월(6) 2024 | 32.82 | -0.170 | -0.52% | 33.00 | 33.87 | 32.35 | 787,760.00 |
| 21 6월(6) 2024 | 32.99 | 0.560 | 1.73% | 32.43 | 34.54 | 32.38 | 991,528.00 |
| 20 6월(6) 2024 | 32.43 | 0.680 | 2.14% | 31.70 | 33.32 | 31.39 | 1,206,870.00 |
| 19 6월(6) 2024 | 31.75 | -2.05 | -6.07% | 33.90 | 33.90 | 30.55 | 1,777,688.00 |
| 18 6월(6) 2024 | 33.80 | -5.03 | -12.95% | 38.72 | 38.88 | 33.17 | 1,529,026.00 |
| 17 6월(6) 2024 | 38.83 | -0.310 | -0.79% | 39.14 | 39.20 | 38.21 | 727,602.00 |
| 16 6월(6) 2024 | 39.14 | 0.130 | 0.33% | 39.04 | 39.77 | 38.63 | 485,436.00 |
| 15 6월(6) 2024 | 39.01 | -0.890 | -2.23% | 40.05 | 41.15 | 38.44 | 627,929.00 |
| 14 6월(6) 2024 | 39.90 | -2.53 | -5.96% | 42.34 | 42.49 | 39.73 | 1,036,613.00 |
| 13 6월(6) 2024 | 42.43 | 1.21 | 2.94% | 41.11 | 43.32 | 39.95 | 698,809.00 |
| 12 6월(6) 2024 | 41.22 | -1.22 | -2.87% | 42.75 | 42.75 | 40.37 | 1,158,326.00 |
| 11 6월(6) 2024 | 42.44 | -1.31 | -2.99% | 43.75 | 43.94 | 42.29 | 536,378.00 |
| 10 6월(6) 2024 | 43.75 | -0.150 | -0.34% | 43.70 | 44.15 | 42.80 | 568,729.00 |
| 09 6월(6) 2024 | 43.90 | -2.11 | -4.59% | 45.75 | 45.86 | 43.43 | 1,787,951.00 |
| 08 6월(6) 2024 | 46.01 | -2.47 | -5.09% | 48.56 | 49.30 | 44.25 | 1,867,678.00 |
| 07 6월(6) 2024 | 48.48 | -1.75 | -3.48% | 50.12 | 50.23 | 48.20 | 566,565.00 |
| 06 6월(6) 2024 | 50.23 | 1.03 | 2.09% | 49.17 | 50.24 | 48.93 | 801,214.00 |
| 05 6월(6) 2024 | 49.20 | 0.450 | 0.92% | 48.73 | 49.20 | 47.33 | 789,727.00 |
| 04 6월(6) 2024 | 48.75 | -0.800 | -1.61% | 49.53 | 51.01 | 48.64 | 1,008,169.00 |
| 03 6월(6) 2024 | 49.55 | 0.540 | 1.10% | 49.00 | 50.07 | 48.54 | 611,884.00 |
| 02 6월(6) 2024 | 49.01 | -0.140 | -0.28% | 49.03 | 49.18 | 48.50 | 1,500,712.00 |
| 01 6월(6) 2024 | 49.15 | 0.060 | 0.12% | 49.02 | 49.80 | 48.50 | 1,679,784.00 |
| 31 5월(5) 2024 | 49.09 | -0.990 | -1.98% | 50.09 | 50.89 | 48.45 | 1,386,744.00 |
