Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAKRW | 빗썸 (Bithumb) | 2,130,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -140.00 | -4.53% | 2,949.00 | 2,945.00 | 2,952.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,077.00 | 3,235.00 | 2,935.00 | 3,089.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:27:36 | 36.83 | 2,949.00 | KRW |
THETAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3,089.00 | 95.00 | 3.17% | 3,012.00 | 3,105.00 | 2,928.00 | 11,284.00 |
| 09 5월(5) 2024 | 2,994.00 | -6.00 | -0.20% | 2,998.00 | 3,122.00 | 2,941.00 | 17,396.00 |
| 08 5월(5) 2024 | 3,000.00 | -159.00 | -5.03% | 3,147.00 | 3,199.00 | 3,000.00 | 16,357.00 |
| 07 5월(5) 2024 | 3,159.00 | 6.00 | 0.19% | 3,154.00 | 3,305.00 | 3,120.00 | 16,075.00 |
| 06 5월(5) 2024 | 3,153.00 | 72.00 | 2.34% | 3,081.00 | 3,198.00 | 2,976.00 | 9,924.00 |
| 05 5월(5) 2024 | 3,081.00 | -10.00 | -0.32% | 3,091.00 | 3,163.00 | 3,037.00 | 12,255.00 |
| 04 5월(5) 2024 | 3,091.00 | 215.00 | 7.48% | 2,876.00 | 3,125.00 | 2,847.00 | 19,912.00 |
| 03 5월(5) 2024 | 2,876.00 | -35.00 | -1.20% | 2,910.00 | 2,922.00 | 2,781.00 | 17,047.00 |
| 02 5월(5) 2024 | 2,911.00 | 11.00 | 0.38% | 2,884.00 | 2,932.00 | 2,658.00 | 29,356.00 |
| 01 5월(5) 2024 | 2,900.00 | -218.00 | -6.99% | 3,120.00 | 3,192.00 | 2,797.00 | 35,017.00 |
| 30 4월(4) 2024 | 3,118.00 | -112.00 | -3.47% | 3,229.00 | 3,840.00 | 3,036.00 | 27,377.00 |
| 29 4월(4) 2024 | 3,230.00 | -145.00 | -4.30% | 3,384.00 | 3,427.00 | 3,221.00 | 9,835.00 |
| 28 4월(4) 2024 | 3,375.00 | -53.00 | -1.55% | 3,421.00 | 3,441.00 | 3,200.00 | 11,659.00 |
| 27 4월(4) 2024 | 3,428.00 | -125.00 | -3.52% | 3,567.00 | 3,594.00 | 3,362.00 | 20,020.00 |
| 26 4월(4) 2024 | 3,553.00 | 188.00 | 5.59% | 3,354.00 | 3,590.00 | 3,275.00 | 21,010.00 |
| 25 4월(4) 2024 | 3,365.00 | -87.00 | -2.52% | 3,457.00 | 3,695.00 | 3,310.00 | 30,643.00 |
| 24 4월(4) 2024 | 3,452.00 | 38.00 | 1.11% | 3,451.00 | 3,584.00 | 3,384.00 | 32,920.00 |
| 23 4월(4) 2024 | 3,414.00 | 125.00 | 3.80% | 3,284.00 | 3,441.00 | 3,235.00 | 18,621.00 |
| 22 4월(4) 2024 | 3,289.00 | -107.00 | -3.15% | 3,376.00 | 3,450.00 | 3,219.00 | 21,276.00 |
| 21 4월(4) 2024 | 3,396.00 | 371.00 | 12.26% | 3,004.00 | 3,400.00 | 2,969.00 | 25,664.00 |
| 20 4월(4) 2024 | 3,025.00 | -32.00 | -1.05% | 3,053.00 | 3,079.00 | 2,812.00 | 29,365.00 |
| 19 4월(4) 2024 | 3,057.00 | 99.00 | 3.35% | 2,958.00 | 3,083.00 | 2,867.00 | 25,146.00 |
| 18 4월(4) 2024 | 2,958.00 | -89.00 | -2.92% | 3,032.00 | 3,066.00 | 2,866.00 | 22,789.00 |
| 17 4월(4) 2024 | 3,047.00 | -18.00 | -0.59% | 3,056.00 | 3,090.00 | 2,885.00 | 18,688.00 |
| 16 4월(4) 2024 | 3,065.00 | -197.00 | -6.04% | 3,245.00 | 3,393.00 | 2,976.00 | 25,529.00 |
| 15 4월(4) 2024 | 3,262.00 | 225.00 | 7.41% | 3,016.00 | 3,300.00 | 2,866.00 | 42,074.00 |
| 14 4월(4) 2024 | 3,037.00 | -582.00 | -16.08% | 3,597.00 | 3,612.00 | 2,712.00 | 47,318.00 |
| 13 4월(4) 2024 | 3,619.00 | -538.00 | -12.94% | 4,162.00 | 4,354.00 | 3,511.00 | 41,900.00 |
| 12 4월(4) 2024 | 4,157.00 | -170.00 | -3.93% | 4,377.00 | 4,402.00 | 4,106.00 | 28,740.00 |
| 11 4월(4) 2024 | 4,327.00 | 218.00 | 5.31% | 4,100.00 | 4,424.00 | 3,845.00 | 33,724.00 |
