Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TEMCO | TEMCOKRW | 빗썸 (Bithumb) | 6,250,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.20% | 2.54 | 2.54 | 2.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.54 | 2.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 15:20:28 | 78,647.27 | 2.54 | KRW |
TEMCOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEMCOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.55 | 0.020 | 0.59% | 2.53 | 2.58 | 2.51 | 3,047,213.00 |
| 17 5월(5) 2024 | 2.53 | -0.060 | -2.39% | 2.60 | 2.62 | 2.53 | 4,920,419.00 |
| 16 5월(5) 2024 | 2.60 | 0.120 | 4.76% | 2.50 | 2.60 | 2.49 | 3,565,153.00 |
| 15 5월(5) 2024 | 2.48 | -0.040 | -1.51% | 2.53 | 2.59 | 2.46 | 5,622,809.00 |
| 14 5월(5) 2024 | 2.52 | -0.040 | -1.57% | 2.56 | 2.60 | 2.49 | 9,758,246.00 |
| 13 5월(5) 2024 | 2.56 | -0.010 | -0.54% | 2.60 | 2.65 | 2.54 | 2,526,356.00 |
| 12 5월(5) 2024 | 2.57 | -0.020 | -0.89% | 2.59 | 2.64 | 2.56 | 5,790,477.00 |
| 11 5월(5) 2024 | 2.59 | -0.030 | -1.22% | 2.62 | 2.65 | 2.52 | 5,925,442.00 |
| 10 5월(5) 2024 | 2.62 | 0.060 | 2.26% | 2.56 | 2.67 | 2.53 | 6,638,430.00 |
| 09 5월(5) 2024 | 2.57 | -0.040 | -1.46% | 2.58 | 2.64 | 2.54 | 10,337,952.00 |
| 08 5월(5) 2024 | 2.60 | -0.060 | -2.11% | 2.66 | 2.74 | 2.55 | 20,686,364.00 |
| 07 5월(5) 2024 | 2.66 | 0.080 | 3.14% | 2.58 | 2.74 | 2.55 | 17,205,655.00 |
| 06 5월(5) 2024 | 2.58 | -0.060 | -2.13% | 2.66 | 2.68 | 2.47 | 14,246,618.00 |
| 05 5월(5) 2024 | 2.64 | -0.010 | -0.53% | 2.65 | 2.78 | 2.58 | 4,807,769.00 |
| 04 5월(5) 2024 | 2.65 | 0.150 | 5.96% | 2.50 | 2.65 | 2.47 | 4,646,477.00 |
| 03 5월(5) 2024 | 2.50 | 0.080 | 3.14% | 2.43 | 2.53 | 2.37 | 6,783,929.00 |
| 02 5월(5) 2024 | 2.42 | -0.090 | -3.39% | 2.48 | 2.51 | 2.27 | 12,209,386.00 |
| 01 5월(5) 2024 | 2.51 | -0.100 | -3.94% | 2.61 | 2.62 | 2.46 | 7,259,752.00 |
| 30 4월(4) 2024 | 2.61 | -0.020 | -0.61% | 2.64 | 2.65 | 2.54 | 10,808,460.00 |
| 29 4월(4) 2024 | 2.63 | -0.160 | -5.64% | 2.81 | 2.88 | 2.60 | 24,658,287.00 |
| 28 4월(4) 2024 | 2.79 | 0.200 | 7.57% | 2.60 | 2.97 | 2.53 | 12,604,312.00 |
| 27 4월(4) 2024 | 2.59 | -0.050 | -1.82% | 2.64 | 2.69 | 2.55 | 11,482,325.00 |
| 26 4월(4) 2024 | 2.64 | -0.040 | -1.57% | 2.68 | 2.68 | 2.57 | 12,457,312.00 |
| 25 4월(4) 2024 | 2.68 | -0.100 | -3.49% | 2.78 | 2.79 | 2.59 | 19,775,849.00 |
| 24 4월(4) 2024 | 2.78 | 0.00 | -0.14% | 2.77 | 2.88 | 2.69 | 15,827,594.00 |
| 23 4월(4) 2024 | 2.78 | 0.040 | 1.42% | 2.76 | 2.81 | 2.73 | 15,301,754.00 |
| 22 4월(4) 2024 | 2.74 | 0.020 | 0.59% | 2.75 | 2.91 | 2.72 | 19,914,707.00 |
| 21 4월(4) 2024 | 2.73 | 0.090 | 3.45% | 2.63 | 2.76 | 2.61 | 6,987,229.00 |
| 20 4월(4) 2024 | 2.63 | 0.020 | 0.88% | 2.58 | 2.71 | 2.36 | 18,462,659.00 |
| 19 4월(4) 2024 | 2.61 | 0.030 | 1.08% | 2.58 | 2.63 | 2.54 | 8,913,434.00 |
