Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPKRW | 빗썸 (Bithumb) | 50,884,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -1.32% | 225.00 | 226.00 | 227.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 228.00 | 229.00 | 225.00 | 228.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:00:16 | 4,093.69 | 225.00 | KRW |
SWAPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 228.00 | 3.00 | 1.33% | 225.00 | 230.00 | 223.00 | 149,966.00 |
| 21 5월(5) 2024 | 225.00 | 7.00 | 3.21% | 219.00 | 226.00 | 218.00 | 225,692.00 |
| 20 5월(5) 2024 | 218.00 | -4.00 | -1.80% | 223.00 | 225.00 | 215.00 | 194,404.00 |
| 19 5월(5) 2024 | 222.00 | 1.00 | 0.45% | 221.00 | 235.00 | 217.00 | 95,090.00 |
| 18 5월(5) 2024 | 221.00 | 3.00 | 1.38% | 219.00 | 225.00 | 215.00 | 115,626.00 |
| 17 5월(5) 2024 | 218.00 | -6.00 | -2.68% | 224.00 | 224.00 | 214.00 | 205,319.00 |
| 16 5월(5) 2024 | 224.00 | 13.00 | 6.16% | 211.00 | 232.00 | 208.00 | 251,925.00 |
| 15 5월(5) 2024 | 211.00 | -6.00 | -2.76% | 217.00 | 220.00 | 208.00 | 192,559.00 |
| 14 5월(5) 2024 | 217.00 | -9.00 | -3.98% | 226.00 | 227.00 | 211.00 | 262,843.00 |
| 13 5월(5) 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 230.00 | 225.00 | 140,999.00 |
| 12 5월(5) 2024 | 226.00 | -7.00 | -3.00% | 233.00 | 233.00 | 226.00 | 142,618.00 |
| 11 5월(5) 2024 | 233.00 | -17.00 | -6.80% | 248.00 | 255.00 | 226.00 | 362,040.00 |
| 10 5월(5) 2024 | 250.00 | 17.00 | 7.30% | 233.00 | 268.00 | 232.00 | 434,687.00 |
| 09 5월(5) 2024 | 233.00 | 8.00 | 3.56% | 225.00 | 243.00 | 224.00 | 312,863.00 |
| 08 5월(5) 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 232.00 | 222.00 | 191,547.00 |
| 07 5월(5) 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 233.00 | 223.00 | 236,259.00 |
| 06 5월(5) 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 236.00 | 225.00 | 298,175.00 |
| 05 5월(5) 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 239.00 | 228.00 | 165,204.00 |
| 04 5월(5) 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 231.00 | 220.00 | 195,602.00 |
| 03 5월(5) 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 212.00 | 135,423.00 |
| 02 5월(5) 2024 | 225.00 | 0.00 | 0.00% | 222.00 | 225.00 | 207.00 | 211,412.00 |
| 01 5월(5) 2024 | 225.00 | -8.00 | -3.43% | 235.00 | 236.00 | 220.00 | 221,647.00 |
| 30 4월(4) 2024 | 233.00 | -4.00 | -1.69% | 237.00 | 240.00 | 229.00 | 264,896.00 |
| 29 4월(4) 2024 | 237.00 | -10.00 | -4.05% | 248.00 | 249.00 | 237.00 | 457,077.00 |
| 28 4월(4) 2024 | 247.00 | -2.00 | -0.80% | 249.00 | 274.00 | 235.00 | 566,291.00 |
| 27 4월(4) 2024 | 249.00 | -14.00 | -5.32% | 262.00 | 265.00 | 244.00 | 605,022.00 |
| 26 4월(4) 2024 | 263.00 | 23.00 | 9.58% | 242.00 | 278.00 | 232.00 | 550,723.00 |
| 25 4월(4) 2024 | 240.00 | 11.00 | 4.80% | 229.00 | 254.00 | 224.00 | 353,212.00 |
| 24 4월(4) 2024 | 229.00 | -14.00 | -5.76% | 243.00 | 243.00 | 227.00 | 159,143.00 |
| 23 4월(4) 2024 | 243.00 | 7.00 | 2.97% | 236.00 | 244.00 | 233.00 | 103,196.00 |
| 22 4월(4) 2024 | 236.00 | -4.00 | -1.67% | 241.00 | 246.00 | 234.00 | 188,726.00 |
| 21 4월(4) 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 240.00 | 228.00 | 340,137.00 |
