Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIKRW | 빗썸 (Bithumb) | 213,996,074 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.00 | -1.22% | 1,536.00 | 1,543.00 | 1,546.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,555.00 | 1,560.00 | 1,521.00 | 1,555.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:56:15 | 13.66 | 1,536.00 | KRW |
SUSHIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1,555.00 | 30.00 | 1.97% | 1,530.00 | 1,568.00 | 1,503.00 | 14,350.00 |
| 17 5월(5) 2024 | 1,525.00 | -45.00 | -2.87% | 1,570.00 | 1,576.00 | 1,500.00 | 11,191.00 |
| 16 5월(5) 2024 | 1,570.00 | 175.00 | 12.54% | 1,395.00 | 1,592.00 | 1,393.00 | 29,681.00 |
| 15 5월(5) 2024 | 1,395.00 | -62.00 | -4.26% | 1,457.00 | 1,481.00 | 1,395.00 | 27,623.00 |
| 14 5월(5) 2024 | 1,457.00 | -58.00 | -3.83% | 1,513.00 | 1,530.00 | 1,441.00 | 57,061.00 |
| 13 5월(5) 2024 | 1,515.00 | 59.00 | 4.05% | 1,456.00 | 1,581.00 | 1,451.00 | 26,711.00 |
| 12 5월(5) 2024 | 1,456.00 | -40.00 | -2.67% | 1,496.00 | 1,512.00 | 1,456.00 | 32,610.00 |
| 11 5월(5) 2024 | 1,496.00 | -95.00 | -5.97% | 1,597.00 | 1,649.00 | 1,480.00 | 68,644.00 |
| 10 5월(5) 2024 | 1,591.00 | 133.00 | 9.12% | 1,458.00 | 1,591.00 | 1,424.00 | 39,297.00 |
| 09 5월(5) 2024 | 1,458.00 | 40.00 | 2.82% | 1,418.00 | 1,483.00 | 1,397.00 | 27,758.00 |
| 08 5월(5) 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 31,544.00 |
| 07 5월(5) 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 17,013.00 |
| 06 5월(5) 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
| 05 5월(5) 2024 | 1,505.00 | -20.00 | -1.31% | 1,522.00 | 1,522.00 | 1,486.00 | 6,633.00 |
| 04 5월(5) 2024 | 1,525.00 | 83.00 | 5.76% | 1,435.00 | 1,539.00 | 1,422.00 | 28,428.00 |
| 03 5월(5) 2024 | 1,442.00 | 40.00 | 2.85% | 1,402.00 | 1,463.00 | 1,346.00 | 21,385.00 |
| 02 5월(5) 2024 | 1,402.00 | 35.00 | 2.56% | 1,367.00 | 1,404.00 | 1,283.00 | 72,729.00 |
| 01 5월(5) 2024 | 1,367.00 | -85.00 | -5.85% | 1,449.00 | 1,470.00 | 1,331.00 | 62,205.00 |
| 30 4월(4) 2024 | 1,452.00 | -19.00 | -1.29% | 1,476.00 | 1,501.00 | 1,413.00 | 32,474.00 |
| 29 4월(4) 2024 | 1,471.00 | -5.00 | -0.34% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
| 28 4월(4) 2024 | 1,476.00 | 13.00 | 0.89% | 1,463.00 | 1,488.00 | 1,426.00 | 88,012.00 |
| 27 4월(4) 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
| 26 4월(4) 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 19,662.00 |
| 25 4월(4) 2024 | 1,445.00 | -40.00 | -2.69% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
| 24 4월(4) 2024 | 1,485.00 | -39.00 | -2.56% | 1,524.00 | 1,538.00 | 1,475.00 | 16,166.00 |
| 23 4월(4) 2024 | 1,524.00 | 31.00 | 2.08% | 1,493.00 | 1,547.00 | 1,489.00 | 13,765.00 |
| 22 4월(4) 2024 | 1,493.00 | -50.00 | -3.24% | 1,544.00 | 1,544.00 | 1,478.00 | 44,350.00 |
| 21 4월(4) 2024 | 1,543.00 | 156.00 | 11.25% | 1,387.00 | 1,543.00 | 1,356.00 | 31,187.00 |
| 20 4월(4) 2024 | 1,387.00 | -34.00 | -2.39% | 1,420.00 | 1,420.00 | 1,297.00 | 43,306.00 |
| 19 4월(4) 2024 | 1,421.00 | 13.00 | 0.92% | 1,410.00 | 1,453.00 | 1,374.00 | 19,014.00 |
