Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNKRW | 빗썸 (Bithumb) | 100,467,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -2.35% | 15.39 | 15.27 | 15.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.73 | 15.73 | 15.38 | 15.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 11:18:51 | 6,497.73 | 15.39 | KRW |
SUNKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 15.48 | -0.660 | -4.09% | 16.14 | 16.14 | 15.41 | 1,081,767.00 |
| 04 7월(7) 2024 | 16.14 | 0.020 | 0.12% | 16.12 | 16.24 | 16.03 | 701,668.00 |
| 03 7월(7) 2024 | 16.12 | -0.060 | -0.37% | 16.18 | 16.24 | 15.94 | 303,367.00 |
| 02 7월(7) 2024 | 16.18 | 0.050 | 0.31% | 16.31 | 16.60 | 15.98 | 1,060,261.00 |
| 01 7월(7) 2024 | 16.13 | 0.050 | 0.31% | 16.08 | 16.80 | 15.70 | 444,642.00 |
| 30 6월(6) 2024 | 16.08 | 0.050 | 0.31% | 16.03 | 16.25 | 16.02 | 252,817.00 |
| 29 6월(6) 2024 | 16.03 | 0.030 | 0.19% | 16.00 | 16.44 | 15.81 | 76,311.00 |
| 28 6월(6) 2024 | 16.00 | -0.170 | -1.05% | 16.17 | 16.22 | 15.87 | 244,160.00 |
| 27 6월(6) 2024 | 16.17 | 0.060 | 0.37% | 16.11 | 16.27 | 16.02 | 279,293.00 |
| 26 6월(6) 2024 | 16.11 | -0.360 | -2.19% | 16.47 | 16.47 | 15.95 | 564,066.00 |
| 25 6월(6) 2024 | 16.47 | 0.00 | 0.00% | 16.51 | 16.58 | 16.27 | 638,904.00 |
| 24 6월(6) 2024 | 16.47 | -0.160 | -0.96% | 16.69 | 16.94 | 16.47 | 378,660.00 |
| 23 6월(6) 2024 | 16.63 | -0.020 | -0.12% | 16.71 | 16.94 | 16.60 | 416,228.00 |
| 22 6월(6) 2024 | 16.65 | 0.130 | 0.79% | 16.54 | 16.83 | 16.37 | 313,366.00 |
| 21 6월(6) 2024 | 16.52 | 0.190 | 1.16% | 16.44 | 17.02 | 16.31 | 413,796.00 |
| 20 6월(6) 2024 | 16.33 | 0.160 | 0.99% | 16.14 | 16.53 | 15.98 | 622,086.00 |
| 19 6월(6) 2024 | 16.17 | -0.750 | -4.43% | 16.92 | 16.93 | 16.06 | 1,216,014.00 |
| 18 6월(6) 2024 | 16.92 | -0.470 | -2.70% | 17.48 | 17.66 | 16.91 | 2,257,306.00 |
| 17 6월(6) 2024 | 17.39 | -0.190 | -1.08% | 17.59 | 17.67 | 17.21 | 918,149.00 |
| 16 6월(6) 2024 | 17.58 | -0.100 | -0.57% | 17.68 | 17.84 | 17.43 | 524,660.00 |
| 15 6월(6) 2024 | 17.68 | 0.00 | 0.00% | 17.84 | 18.17 | 17.53 | 1,668,748.00 |
| 14 6월(6) 2024 | 17.68 | -0.100 | -0.56% | 17.78 | 18.01 | 17.54 | 989,061.00 |
| 13 6월(6) 2024 | 17.78 | 0.400 | 2.30% | 17.49 | 17.82 | 17.22 | 1,441,208.00 |
| 12 6월(6) 2024 | 17.38 | -0.700 | -3.87% | 18.14 | 18.32 | 17.25 | 2,133,989.00 |
| 11 6월(6) 2024 | 18.08 | 0.320 | 1.80% | 17.76 | 18.19 | 17.23 | 2,012,189.00 |
| 10 6월(6) 2024 | 17.76 | 0.260 | 1.49% | 17.59 | 17.76 | 17.42 | 218,936.00 |
| 09 6월(6) 2024 | 17.50 | -0.160 | -0.91% | 17.62 | 17.63 | 17.41 | 408,994.00 |
| 08 6월(6) 2024 | 17.66 | -0.330 | -1.83% | 18.08 | 18.19 | 17.57 | 1,738,032.00 |
| 07 6월(6) 2024 | 17.99 | 0.400 | 2.27% | 17.59 | 18.12 | 17.42 | 1,253,063.00 |
| 06 6월(6) 2024 | 17.59 | 0.380 | 2.21% | 17.32 | 17.61 | 17.10 | 943,410.00 |
