Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXKRW | 빗썸 (Bithumb) | 2,352,309,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.00 | 0.87% | 2,313.00 | 2,309.00 | 2,313.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,294.00 | 2,317.00 | 2,264.00 | 2,293.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 15:54:24 | 294.15 | 2,313.00 | KRW |
STXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 2,293.00 | -76.00 | -3.21% | 2,362.00 | 2,396.00 | 2,291.00 | 54,369.00 |
| 29 6월(6) 2024 | 2,369.00 | -38.00 | -1.58% | 2,404.00 | 2,472.00 | 2,358.00 | 75,089.00 |
| 28 6월(6) 2024 | 2,407.00 | 22.00 | 0.92% | 2,383.00 | 2,492.00 | 2,348.00 | 83,460.00 |
| 27 6월(6) 2024 | 2,385.00 | -141.00 | -5.58% | 2,533.00 | 2,561.00 | 2,373.00 | 88,054.00 |
| 26 6월(6) 2024 | 2,526.00 | 273.00 | 12.12% | 2,267.00 | 2,539.00 | 2,231.00 | 98,481.00 |
| 25 6월(6) 2024 | 2,253.00 | 11.00 | 0.49% | 2,242.00 | 2,270.00 | 2,119.00 | 90,577.00 |
| 24 6월(6) 2024 | 2,242.00 | -101.00 | -4.31% | 2,338.00 | 2,378.00 | 2,239.00 | 72,693.00 |
| 23 6월(6) 2024 | 2,343.00 | 76.00 | 3.35% | 2,259.00 | 2,356.00 | 2,223.00 | 75,493.00 |
| 22 6월(6) 2024 | 2,267.00 | -56.00 | -2.41% | 2,330.00 | 2,374.00 | 2,246.00 | 80,711.00 |
| 21 6월(6) 2024 | 2,323.00 | 15.00 | 0.65% | 2,298.00 | 2,460.00 | 2,295.00 | 82,800.00 |
| 20 6월(6) 2024 | 2,308.00 | 35.00 | 1.54% | 2,260.00 | 2,423.00 | 2,243.00 | 81,757.00 |
| 19 6월(6) 2024 | 2,273.00 | -194.00 | -7.86% | 2,471.00 | 2,471.00 | 2,197.00 | 87,575.00 |
| 18 6월(6) 2024 | 2,467.00 | -222.00 | -8.26% | 2,685.00 | 2,700.00 | 2,401.00 | 86,408.00 |
| 17 6월(6) 2024 | 2,689.00 | -69.00 | -2.50% | 2,762.00 | 2,807.00 | 2,682.00 | 85,805.00 |
| 16 6월(6) 2024 | 2,758.00 | 14.00 | 0.51% | 2,747.00 | 2,794.00 | 2,656.00 | 90,509.00 |
| 15 6월(6) 2024 | 2,744.00 | -216.00 | -7.30% | 2,966.00 | 2,980.00 | 2,701.00 | 81,822.00 |
| 14 6월(6) 2024 | 2,960.00 | -389.00 | -11.62% | 3,341.00 | 3,375.00 | 2,950.00 | 87,673.00 |
| 13 6월(6) 2024 | 3,349.00 | 248.00 | 8.00% | 3,107.00 | 3,448.00 | 2,997.00 | 80,729.00 |
| 12 6월(6) 2024 | 3,101.00 | -11.00 | -0.35% | 3,119.00 | 3,129.00 | 2,915.00 | 73,465.00 |
| 11 6월(6) 2024 | 3,112.00 | -72.00 | -2.26% | 3,177.00 | 3,237.00 | 3,017.00 | 66,067.00 |
| 10 6월(6) 2024 | 3,184.00 | 13.00 | 0.41% | 3,197.00 | 3,270.00 | 3,092.00 | 79,815.00 |
| 09 6월(6) 2024 | 3,171.00 | 126.00 | 4.14% | 3,043.00 | 3,322.00 | 3,028.00 | 54,702.00 |
| 08 6월(6) 2024 | 3,045.00 | -151.00 | -4.72% | 3,208.00 | 3,458.00 | 3,000.00 | 85,969.00 |
| 07 6월(6) 2024 | 3,196.00 | -124.00 | -3.73% | 3,340.00 | 3,387.00 | 3,134.00 | 58,545.00 |
| 06 6월(6) 2024 | 3,320.00 | 347.00 | 11.67% | 2,990.00 | 3,350.00 | 2,937.00 | 62,926.00 |
| 05 6월(6) 2024 | 2,973.00 | 338.00 | 12.83% | 2,631.00 | 2,988.00 | 2,630.00 | 74,897.00 |
| 04 6월(6) 2024 | 2,635.00 | 77.00 | 3.01% | 2,558.00 | 2,734.00 | 2,546.00 | 71,419.00 |
| 03 6월(6) 2024 | 2,558.00 | -17.00 | -0.66% | 2,575.00 | 2,638.00 | 2,547.00 | 92,813.00 |
| 02 6월(6) 2024 | 2,575.00 | 11.00 | 0.43% | 2,562.00 | 2,589.00 | 2,529.00 | 57,728.00 |
| 01 6월(6) 2024 | 2,564.00 | -106.00 | -3.97% | 2,658.00 | 2,725.00 | 2,556.00 | 71,801.00 |
| 31 5월(5) 2024 | 2,670.00 | -16.00 | -0.60% | 2,703.00 | 2,790.00 | 2,626.00 | 71,326.00 |
