Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.70% | 141.00 | 140.00 | 141.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.00 | 142.00 | 139.00 | 142.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:54:58 | 35.00 | 141.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,844,636.17 | 169,910.87 | STAT | |||
STATKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 142.00 | 3.00 | 2.16% | 140.00 | 145.00 | 133.00 | 612,928.00 |
| 30 6월(6) 2024 | 139.00 | -4.00 | -2.80% | 143.00 | 145.00 | 137.00 | 427,769.00 |
| 29 6월(6) 2024 | 143.00 | -1.00 | -0.69% | 143.00 | 148.00 | 141.00 | 330,662.00 |
| 28 6월(6) 2024 | 144.00 | 5.00 | 3.60% | 139.00 | 148.00 | 138.00 | 471,069.00 |
| 27 6월(6) 2024 | 139.00 | -3.00 | -2.11% | 142.00 | 163.00 | 138.00 | 542,984.00 |
| 26 6월(6) 2024 | 142.00 | 4.00 | 2.90% | 138.00 | 145.00 | 136.00 | 480,445.00 |
| 25 6월(6) 2024 | 138.00 | -2.00 | -1.43% | 140.00 | 143.00 | 131.00 | 358,604.00 |
| 24 6월(6) 2024 | 140.00 | -10.00 | -6.67% | 150.00 | 152.00 | 140.00 | 245,507.00 |
| 23 6월(6) 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 153.00 | 147.00 | 180,261.00 |
| 22 6월(6) 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 156.00 | 143.00 | 443,385.00 |
| 21 6월(6) 2024 | 150.00 | 6.00 | 4.17% | 144.00 | 156.00 | 143.00 | 453,480.00 |
| 20 6월(6) 2024 | 144.00 | 7.00 | 5.11% | 136.00 | 148.00 | 134.00 | 278,071.00 |
| 19 6월(6) 2024 | 137.00 | -12.00 | -8.05% | 147.00 | 150.00 | 127.00 | 733,706.00 |
| 18 6월(6) 2024 | 149.00 | -36.00 | -19.46% | 185.00 | 186.00 | 141.00 | 784,266.00 |
| 17 6월(6) 2024 | 185.00 | -4.00 | -2.12% | 189.00 | 193.00 | 181.00 | 263,802.00 |
| 16 6월(6) 2024 | 189.00 | 4.00 | 2.16% | 187.00 | 191.00 | 182.00 | 214,448.00 |
| 15 6월(6) 2024 | 185.00 | -10.00 | -5.13% | 194.00 | 197.00 | 182.00 | 339,139.00 |
| 14 6월(6) 2024 | 195.00 | -10.00 | -4.88% | 205.00 | 205.00 | 193.00 | 184,450.00 |
| 13 6월(6) 2024 | 205.00 | 7.00 | 3.54% | 198.00 | 206.00 | 194.00 | 418,781.00 |
| 12 6월(6) 2024 | 198.00 | 1.00 | 0.51% | 196.00 | 202.00 | 190.00 | 451,955.00 |
| 11 6월(6) 2024 | 197.00 | -6.00 | -2.96% | 203.00 | 208.00 | 195.00 | 440,395.00 |
| 10 6월(6) 2024 | 203.00 | -1.00 | -0.49% | 204.00 | 218.00 | 201.00 | 352,707.00 |
| 09 6월(6) 2024 | 204.00 | -4.00 | -1.92% | 207.00 | 220.00 | 203.00 | 597,074.00 |
| 08 6월(6) 2024 | 208.00 | -19.00 | -8.37% | 227.00 | 228.00 | 208.00 | 620,469.00 |
| 07 6월(6) 2024 | 227.00 | 1.00 | 0.44% | 226.00 | 232.00 | 225.00 | 180,877.00 |
| 06 6월(6) 2024 | 226.00 | -2.00 | -0.88% | 229.00 | 231.00 | 225.00 | 404,013.00 |
| 05 6월(6) 2024 | 228.00 | -7.00 | -2.98% | 234.00 | 247.00 | 225.00 | 597,591.00 |
| 04 6월(6) 2024 | 235.00 | 13.00 | 5.86% | 222.00 | 253.00 | 220.00 | 572,758.00 |
| 03 6월(6) 2024 | 222.00 | -4.00 | -1.77% | 226.00 | 228.00 | 219.00 | 432,497.00 |
| 02 6월(6) 2024 | 226.00 | -8.00 | -3.42% | 233.00 | 236.00 | 226.00 | 745,545.00 |
