Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXKRW | 빗썸 (Bithumb) | 635,872,241 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -48.00 | -1.74% | 2,718.00 | 2,713.00 | 2,729.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,766.00 | 2,800.00 | 2,707.00 | 2,766.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 20:10:09 | 11.86 | 2,718.00 | KRW |
SNXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 2,766.00 | -81.00 | -2.85% | 2,847.00 | 2,950.00 | 2,758.00 | 7,745.00 |
| 28 6월(6) 2024 | 2,847.00 | 33.00 | 1.17% | 2,814.00 | 2,880.00 | 2,735.00 | 4,610.00 |
| 27 6월(6) 2024 | 2,814.00 | -39.00 | -1.37% | 2,853.00 | 2,897.00 | 2,760.00 | 4,788.00 |
| 26 6월(6) 2024 | 2,853.00 | 4.00 | 0.14% | 2,878.00 | 2,928.00 | 2,808.00 | 5,769.00 |
| 25 6월(6) 2024 | 2,849.00 | 89.00 | 3.22% | 2,759.00 | 2,849.00 | 2,600.00 | 13,447.00 |
| 24 6월(6) 2024 | 2,760.00 | -46.00 | -1.64% | 2,794.00 | 2,889.00 | 2,760.00 | 4,684.00 |
| 23 6월(6) 2024 | 2,806.00 | -17.00 | -0.60% | 2,823.00 | 2,826.00 | 2,779.00 | 1,290.00 |
| 22 6월(6) 2024 | 2,823.00 | 7.00 | 0.25% | 2,816.00 | 2,864.00 | 2,773.00 | 6,888.00 |
| 21 6월(6) 2024 | 2,816.00 | 15.00 | 0.54% | 2,801.00 | 2,935.00 | 2,791.00 | 7,968.00 |
| 20 6월(6) 2024 | 2,801.00 | 115.00 | 4.28% | 2,680.00 | 2,860.00 | 2,641.00 | 16,297.00 |
| 19 6월(6) 2024 | 2,686.00 | -133.00 | -4.72% | 2,818.00 | 2,818.00 | 2,477.00 | 23,518.00 |
| 18 6월(6) 2024 | 2,819.00 | -280.00 | -9.04% | 3,099.00 | 3,129.00 | 2,804.00 | 13,528.00 |
| 17 6월(6) 2024 | 3,099.00 | 5.00 | 0.16% | 3,089.00 | 3,139.00 | 3,032.00 | 6,625.00 |
| 16 6월(6) 2024 | 3,094.00 | 61.00 | 2.01% | 3,033.00 | 3,160.00 | 3,030.00 | 7,049.00 |
| 15 6월(6) 2024 | 3,033.00 | -82.00 | -2.63% | 3,115.00 | 3,159.00 | 2,946.00 | 14,572.00 |
| 14 6월(6) 2024 | 3,115.00 | -177.00 | -5.38% | 3,292.00 | 3,292.00 | 3,090.00 | 7,712.00 |
| 13 6월(6) 2024 | 3,292.00 | 120.00 | 3.78% | 3,176.00 | 3,380.00 | 3,105.00 | 9,808.00 |
| 12 6월(6) 2024 | 3,172.00 | -173.00 | -5.17% | 3,345.00 | 3,345.00 | 3,135.00 | 10,434.00 |
| 11 6월(6) 2024 | 3,345.00 | -70.00 | -2.05% | 3,418.00 | 3,429.00 | 3,317.00 | 11,499.00 |
| 10 6월(6) 2024 | 3,415.00 | 14.00 | 0.41% | 3,395.00 | 3,454.00 | 3,359.00 | 4,205.00 |
| 09 6월(6) 2024 | 3,401.00 | -154.00 | -4.33% | 3,545.00 | 3,586.00 | 3,351.00 | 10,014.00 |
| 08 6월(6) 2024 | 3,555.00 | -257.00 | -6.74% | 3,829.00 | 3,865.00 | 3,417.00 | 12,175.00 |
| 07 6월(6) 2024 | 3,812.00 | -83.00 | -2.13% | 3,902.00 | 3,902.00 | 3,788.00 | 7,249.00 |
| 06 6월(6) 2024 | 3,895.00 | 88.00 | 2.31% | 3,807.00 | 3,900.00 | 3,783.00 | 10,563.00 |
| 05 6월(6) 2024 | 3,807.00 | 160.00 | 4.39% | 3,647.00 | 3,809.00 | 3,645.00 | 21,877.00 |
| 04 6월(6) 2024 | 3,647.00 | -173.00 | -4.53% | 3,811.00 | 3,860.00 | 3,647.00 | 39,330.00 |
| 03 6월(6) 2024 | 3,820.00 | -211.00 | -5.23% | 4,049.00 | 4,088.00 | 3,816.00 | 14,187.00 |
| 02 6월(6) 2024 | 4,031.00 | 36.00 | 0.90% | 3,991.00 | 4,180.00 | 3,959.00 | 20,729.00 |
| 01 6월(6) 2024 | 3,995.00 | 133.00 | 3.44% | 3,862.00 | 4,014.00 | 3,845.00 | 12,588.00 |
| 31 5월(5) 2024 | 3,862.00 | -133.00 | -3.33% | 4,006.00 | 4,041.00 | 3,820.00 | 21,248.00 |
| 30 5월(5) 2024 | 3,995.00 | -133.00 | -3.22% | 4,130.00 | 4,188.00 | 3,983.00 | 13,037.00 |
