Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | 빗썸 (Bithumb) | 973,860,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.00 | 2.20% | 604.00 | 603.00 | 604.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 591.00 | 619.00 | 585.00 | 591.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:26:49 | 54.19 | 604.00 | KRW |
SANDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 591.00 | -29.00 | -4.68% | 620.00 | 625.00 | 591.00 | 163,433.00 |
| 19 5월(5) 2024 | 620.00 | 1.00 | 0.16% | 621.00 | 623.00 | 614.00 | 166,230.00 |
| 18 5월(5) 2024 | 619.00 | 11.00 | 1.81% | 607.00 | 628.00 | 599.00 | 243,195.00 |
| 17 5월(5) 2024 | 608.00 | -3.00 | -0.49% | 612.00 | 614.00 | 593.00 | 252,342.00 |
| 16 5월(5) 2024 | 611.00 | 41.00 | 7.19% | 572.00 | 616.00 | 569.00 | 269,311.00 |
| 15 5월(5) 2024 | 570.00 | -13.00 | -2.23% | 581.00 | 585.00 | 569.00 | 228,829.00 |
| 14 5월(5) 2024 | 583.00 | -4.00 | -0.68% | 586.00 | 597.00 | 566.00 | 215,995.00 |
| 13 5월(5) 2024 | 587.00 | -6.00 | -1.01% | 594.00 | 599.00 | 585.00 | 159,231.00 |
| 12 5월(5) 2024 | 593.00 | -3.00 | -0.50% | 597.00 | 605.00 | 591.00 | 179,934.00 |
| 11 5월(5) 2024 | 596.00 | -22.00 | -3.56% | 617.00 | 625.00 | 592.00 | 174,801.00 |
| 10 5월(5) 2024 | 618.00 | 14.00 | 2.32% | 603.00 | 622.00 | 591.00 | 166,907.00 |
| 09 5월(5) 2024 | 604.00 | -5.00 | -0.82% | 610.00 | 616.00 | 595.00 | 250,250.00 |
| 08 5월(5) 2024 | 609.00 | -13.00 | -2.09% | 623.00 | 627.00 | 608.00 | 270,503.00 |
| 07 5월(5) 2024 | 622.00 | -14.00 | -2.20% | 638.00 | 657.00 | 622.00 | 208,654.00 |
| 06 5월(5) 2024 | 636.00 | 2.00 | 0.32% | 635.00 | 644.00 | 622.00 | 201,985.00 |
| 05 5월(5) 2024 | 634.00 | -5.00 | -0.78% | 639.00 | 645.00 | 629.00 | 212,593.00 |
| 04 5월(5) 2024 | 639.00 | 29.00 | 4.75% | 612.00 | 644.00 | 607.00 | 270,388.00 |
| 03 5월(5) 2024 | 610.00 | 4.00 | 0.66% | 607.00 | 618.00 | 583.00 | 199,709.00 |
| 02 5월(5) 2024 | 606.00 | 6.00 | 1.00% | 599.00 | 614.00 | 563.00 | 294,725.00 |
| 01 5월(5) 2024 | 600.00 | -35.00 | -5.51% | 635.00 | 641.00 | 580.00 | 319,922.00 |
| 30 4월(4) 2024 | 635.00 | -6.00 | -0.94% | 643.00 | 647.00 | 617.00 | 317,185.00 |
| 29 4월(4) 2024 | 641.00 | -19.00 | -2.88% | 658.00 | 672.00 | 639.00 | 153,660.00 |
| 28 4월(4) 2024 | 660.00 | 4.00 | 0.61% | 658.00 | 663.00 | 639.00 | 174,190.00 |
| 27 4월(4) 2024 | 656.00 | -10.00 | -1.50% | 666.00 | 669.00 | 646.00 | 221,187.00 |
| 26 4월(4) 2024 | 666.00 | -8.00 | -1.19% | 673.00 | 680.00 | 645.00 | 308,181.00 |
| 25 4월(4) 2024 | 674.00 | -34.00 | -4.80% | 706.00 | 728.00 | 668.00 | 306,424.00 |
| 24 4월(4) 2024 | 708.00 | -6.00 | -0.84% | 713.00 | 717.00 | 692.00 | 255,377.00 |
| 23 4월(4) 2024 | 714.00 | 22.00 | 3.18% | 694.00 | 719.00 | 689.00 | 261,871.00 |
| 22 4월(4) 2024 | 692.00 | -13.00 | -1.84% | 701.00 | 720.00 | 686.00 | 260,632.00 |
| 21 4월(4) 2024 | 705.00 | 57.00 | 8.80% | 644.00 | 707.00 | 640.00 | 220,420.00 |
