Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3KRW | 빗썸 (Bithumb) | 217,003,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.00 | 1.89% | 485.00 | 483.00 | 485.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 474.00 | 496.00 | 458.00 | 476.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 01:24:17 | 13.22 | 485.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,820,656.26 | 29,105.93 | RSS3 | |||
RSS3KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 474.00 | 33.00 | 7.48% | 443.00 | 486.00 | 439.00 | 50,976.00 |
| 06 6월(6) 2024 | 441.00 | 11.00 | 2.56% | 433.00 | 454.00 | 428.00 | 416,744.00 |
| 05 6월(6) 2024 | 430.00 | -39.00 | -8.32% | 450.00 | 458.00 | 425.00 | 293,821.00 |
| 04 6월(6) 2024 | 469.00 | 72.00 | 18.14% | 395.00 | 469.00 | 392.00 | 172,634.00 |
| 03 6월(6) 2024 | 397.00 | -7.00 | -1.73% | 402.00 | 416.00 | 395.00 | 110,466.00 |
| 02 6월(6) 2024 | 404.00 | -18.00 | -4.27% | 422.00 | 427.00 | 398.00 | 137,711.00 |
| 01 6월(6) 2024 | 422.00 | 13.00 | 3.18% | 409.00 | 436.00 | 405.00 | 192,391.00 |
| 31 5월(5) 2024 | 409.00 | 17.00 | 4.34% | 391.00 | 434.00 | 384.00 | 267,865.00 |
| 30 5월(5) 2024 | 392.00 | 4.00 | 1.03% | 386.00 | 399.00 | 385.00 | 375,248.00 |
| 29 5월(5) 2024 | 388.00 | -8.00 | -2.02% | 396.00 | 404.00 | 381.00 | 284,055.00 |
| 28 5월(5) 2024 | 396.00 | -15.00 | -3.65% | 411.00 | 414.00 | 391.00 | 306,558.00 |
| 27 5월(5) 2024 | 411.00 | -3.00 | -0.72% | 414.00 | 422.00 | 405.00 | 196,153.00 |
| 26 5월(5) 2024 | 414.00 | 10.00 | 2.48% | 401.00 | 422.00 | 401.00 | 315,304.00 |
| 25 5월(5) 2024 | 404.00 | -19.00 | -4.49% | 423.00 | 428.00 | 400.00 | 257,460.00 |
| 24 5월(5) 2024 | 423.00 | -6.00 | -1.40% | 428.00 | 432.00 | 405.00 | 265,966.00 |
| 23 5월(5) 2024 | 429.00 | -25.00 | -5.51% | 454.00 | 456.00 | 422.00 | 241,870.00 |
| 22 5월(5) 2024 | 454.00 | -2.00 | -0.44% | 458.00 | 461.00 | 440.00 | 282,106.00 |
| 21 5월(5) 2024 | 456.00 | 22.00 | 5.07% | 434.00 | 466.00 | 424.00 | 433,918.00 |
| 20 5월(5) 2024 | 434.00 | -30.00 | -6.47% | 464.00 | 464.00 | 432.00 | 150,012.00 |
| 19 5월(5) 2024 | 464.00 | 20.00 | 4.50% | 445.00 | 472.00 | 445.00 | 233,609.00 |
| 18 5월(5) 2024 | 444.00 | 0.00 | 0.00% | 442.00 | 457.00 | 438.00 | 192,531.00 |
| 17 5월(5) 2024 | 444.00 | -37.00 | -7.69% | 485.00 | 487.00 | 436.00 | 161,750.00 |
| 16 5월(5) 2024 | 481.00 | 56.00 | 13.18% | 426.00 | 491.00 | 426.00 | 209,345.00 |
| 15 5월(5) 2024 | 425.00 | -31.00 | -6.80% | 458.00 | 463.00 | 424.00 | 45,859.00 |
| 14 5월(5) 2024 | 456.00 | -30.00 | -6.17% | 485.00 | 487.00 | 450.00 | 8,631.00 |
| 13 5월(5) 2024 | 486.00 | -7.00 | -1.42% | 489.00 | 502.00 | 482.00 | 10,680.00 |
| 12 5월(5) 2024 | 493.00 | 20.00 | 4.23% | 476.00 | 501.00 | 469.00 | 11,494.00 |
| 11 5월(5) 2024 | 473.00 | -17.00 | -3.47% | 489.00 | 504.00 | 467.00 | 451,714.00 |
| 10 5월(5) 2024 | 490.00 | 7.00 | 1.45% | 482.00 | 505.00 | 469.00 | 272,067.00 |
| 09 5월(5) 2024 | 483.00 | -16.00 | -3.21% | 501.00 | 510.00 | 480.00 | 363,829.00 |
| 08 5월(5) 2024 | 499.00 | -12.00 | -2.35% | 513.00 | 547.00 | 499.00 | 424,176.00 |
