Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.05 | -10.99% | 40.89 | 40.88 | 41.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.15 | 46.62 | 40.87 | 45.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:57:01 | 3,776.97 | 40.89 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 106,266,134.23 | 2,399,189.31 | ROA | |||
ROAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 45.94 | 0.050 | 0.11% | 45.81 | 48.69 | 45.44 | 2,671,713.00 |
| 06 6월(6) 2024 | 45.89 | -5.25 | -10.27% | 51.90 | 51.90 | 45.69 | 2,660,045.00 |
| 05 6월(6) 2024 | 51.14 | -4.58 | -8.22% | 57.73 | 59.98 | 46.30 | 2,275,011.00 |
| 04 6월(6) 2024 | 55.72 | 12.11 | 27.77% | 43.60 | 62.31 | 42.37 | 2,195,717.00 |
| 03 6월(6) 2024 | 43.61 | 1.41 | 3.34% | 42.25 | 44.81 | 40.66 | 2,124,406.00 |
| 02 6월(6) 2024 | 42.20 | -0.810 | -1.88% | 43.01 | 43.60 | 42.00 | 2,110,287.00 |
| 01 6월(6) 2024 | 43.01 | 0.710 | 1.68% | 42.73 | 45.58 | 41.89 | 2,808,978.00 |
| 31 5월(5) 2024 | 42.30 | -8.67 | -17.01% | 50.51 | 59.68 | 41.08 | 2,653,181.00 |
| 30 5월(5) 2024 | 50.97 | 7.32 | 16.77% | 43.89 | 57.95 | 43.62 | 3,143,581.00 |
| 29 5월(5) 2024 | 43.65 | 2.93 | 7.20% | 40.30 | 57.29 | 39.20 | 3,203,451.00 |
| 28 5월(5) 2024 | 40.72 | 3.30 | 8.82% | 37.43 | 42.85 | 37.09 | 4,777,462.00 |
| 27 5월(5) 2024 | 37.42 | -1.01 | -2.63% | 38.43 | 38.48 | 37.38 | 1,351,107.00 |
| 26 5월(5) 2024 | 38.43 | 0.270 | 0.71% | 38.17 | 38.58 | 37.86 | 766,338.00 |
| 25 5월(5) 2024 | 38.16 | -0.080 | -0.21% | 38.02 | 38.25 | 37.16 | 1,270,431.00 |
| 24 5월(5) 2024 | 38.24 | -0.830 | -2.12% | 39.23 | 39.58 | 37.52 | 1,562,474.00 |
| 23 5월(5) 2024 | 39.07 | -0.500 | -1.26% | 39.34 | 40.00 | 38.77 | 1,653,937.00 |
| 22 5월(5) 2024 | 39.57 | 0.050 | 0.13% | 39.41 | 41.17 | 39.13 | 2,869,108.00 |
| 21 5월(5) 2024 | 39.52 | 1.24 | 3.24% | 38.09 | 39.55 | 37.38 | 2,513,582.00 |
| 20 5월(5) 2024 | 38.28 | -1.32 | -3.33% | 40.16 | 40.37 | 38.02 | 2,249,600.00 |
| 19 5월(5) 2024 | 39.60 | -0.400 | -1.00% | 40.09 | 42.18 | 39.41 | 1,833,509.00 |
| 18 5월(5) 2024 | 40.00 | 2.26 | 5.99% | 37.73 | 43.58 | 36.22 | 2,727,039.00 |
| 17 5월(5) 2024 | 37.74 | -12.08 | -24.25% | 49.98 | 49.98 | 37.63 | 2,042,616.00 |
| 16 5월(5) 2024 | 49.82 | 1.63 | 3.38% | 48.11 | 50.29 | 48.11 | 815,740.00 |
| 15 5월(5) 2024 | 48.19 | -1.94 | -3.87% | 50.02 | 50.43 | 48.09 | 1,825,915.00 |
| 14 5월(5) 2024 | 50.13 | -1.48 | -2.87% | 51.70 | 52.56 | 49.69 | 1,164,171.00 |
| 13 5월(5) 2024 | 51.61 | -1.85 | -3.46% | 53.36 | 54.00 | 51.33 | 1,497,602.00 |
| 12 5월(5) 2024 | 53.46 | -1.38 | -2.52% | 54.84 | 55.99 | 53.03 | 1,815,282.00 |
| 11 5월(5) 2024 | 54.84 | 0.720 | 1.33% | 54.36 | 58.51 | 53.32 | 1,559,044.00 |
| 10 5월(5) 2024 | 54.12 | 1.47 | 2.79% | 52.66 | 54.12 | 52.35 | 331,216.00 |
| 09 5월(5) 2024 | 52.65 | -0.460 | -0.87% | 52.41 | 56.11 | 52.29 | 447,184.00 |
| 08 5월(5) 2024 | 53.11 | 0.030 | 0.06% | 53.04 | 55.77 | 52.23 | 251,732.00 |
