Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRKRW | 빗썸 (Bithumb) | 3,618,860,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -870.00 | -6.04% | 13,540.00 | 13,530.00 | 13,550.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14,400.00 | 14,500.00 | 12,390.00 | 14,410.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:46:05 | 0.738552 | 13,540.00 | KRW |
RNDRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 14,410.00 | -410.00 | -2.77% | 14,830.00 | 15,020.00 | 14,410.00 | 11,476.00 |
| 06 6월(6) 2024 | 14,820.00 | 500.00 | 3.49% | 14,370.00 | 14,880.00 | 14,240.00 | 8,820.00 |
| 05 6월(6) 2024 | 14,320.00 | 400.00 | 2.87% | 13,960.00 | 14,530.00 | 13,890.00 | 9,537.00 |
| 04 6월(6) 2024 | 13,920.00 | 20.00 | 0.14% | 13,900.00 | 14,080.00 | 13,770.00 | 8,373.00 |
| 03 6월(6) 2024 | 13,900.00 | -170.00 | -1.21% | 14,040.00 | 14,150.00 | 13,720.00 | 5,234.00 |
| 02 6월(6) 2024 | 14,070.00 | -120.00 | -0.85% | 14,200.00 | 14,210.00 | 13,950.00 | 6,122.00 |
| 01 6월(6) 2024 | 14,190.00 | 230.00 | 1.65% | 13,920.00 | 14,290.00 | 13,780.00 | 9,929.00 |
| 31 5월(5) 2024 | 13,960.00 | -340.00 | -2.38% | 14,350.00 | 14,690.00 | 13,890.00 | 10,278.00 |
| 30 5월(5) 2024 | 14,300.00 | 140.00 | 0.99% | 14,110.00 | 14,640.00 | 13,990.00 | 11,870.00 |
| 29 5월(5) 2024 | 14,160.00 | 160.00 | 1.14% | 14,070.00 | 14,190.00 | 13,720.00 | 13,393.00 |
| 28 5월(5) 2024 | 14,000.00 | 60.00 | 0.43% | 13,930.00 | 14,300.00 | 13,920.00 | 14,091.00 |
| 27 5월(5) 2024 | 13,940.00 | -60.00 | -0.43% | 13,980.00 | 14,130.00 | 13,900.00 | 18,705.00 |
| 26 5월(5) 2024 | 14,000.00 | -70.00 | -0.50% | 14,000.00 | 14,510.00 | 13,960.00 | 24,662.00 |
| 25 5월(5) 2024 | 14,070.00 | -230.00 | -1.61% | 14,310.00 | 14,400.00 | 13,670.00 | 20,887.00 |
| 24 5월(5) 2024 | 14,300.00 | -380.00 | -2.59% | 14,660.00 | 14,800.00 | 13,760.00 | 24,492.00 |
| 23 5월(5) 2024 | 14,680.00 | -770.00 | -4.98% | 15,400.00 | 16,290.00 | 14,660.00 | 18,446.00 |
| 22 5월(5) 2024 | 15,450.00 | 630.00 | 4.25% | 14,800.00 | 15,510.00 | 14,510.00 | 15,761.00 |
| 21 5월(5) 2024 | 14,820.00 | 880.00 | 6.31% | 13,980.00 | 14,920.00 | 13,680.00 | 21,218.00 |
| 20 5월(5) 2024 | 13,940.00 | -430.00 | -2.99% | 14,350.00 | 14,770.00 | 13,930.00 | 19,486.00 |
| 19 5월(5) 2024 | 14,370.00 | 410.00 | 2.94% | 13,920.00 | 14,390.00 | 13,660.00 | 14,876.00 |
| 18 5월(5) 2024 | 13,960.00 | -30.00 | -0.21% | 14,010.00 | 14,300.00 | 13,780.00 | 13,848.00 |
| 17 5월(5) 2024 | 13,990.00 | -780.00 | -5.28% | 14,730.00 | 14,880.00 | 13,730.00 | 19,658.00 |
| 16 5월(5) 2024 | 14,770.00 | 650.00 | 4.60% | 14,120.00 | 15,780.00 | 13,730.00 | 15,451.00 |
| 15 5월(5) 2024 | 14,120.00 | -1,610.00 | -10.24% | 15,750.00 | 15,930.00 | 13,800.00 | 16,107.00 |
| 14 5월(5) 2024 | 15,730.00 | 500.00 | 3.28% | 15,290.00 | 15,990.00 | 14,450.00 | 16,745.00 |
| 13 5월(5) 2024 | 15,230.00 | -170.00 | -1.10% | 15,500.00 | 15,630.00 | 15,170.00 | 11,745.00 |
| 12 5월(5) 2024 | 15,400.00 | -90.00 | -0.58% | 15,590.00 | 15,810.00 | 14,970.00 | 12,460.00 |
| 11 5월(5) 2024 | 15,490.00 | 350.00 | 2.31% | 15,200.00 | 16,150.00 | 15,170.00 | 14,182.00 |
| 10 5월(5) 2024 | 15,140.00 | 1,300.00 | 9.39% | 14,000.00 | 15,820.00 | 13,900.00 | 14,858.00 |
| 09 5월(5) 2024 | 13,840.00 | -680.00 | -4.68% | 14,630.00 | 14,920.00 | 13,250.00 | 24,654.00 |
| 08 5월(5) 2024 | 14,520.00 | 560.00 | 4.01% | 14,030.00 | 15,180.00 | 14,030.00 | 14,468.00 |
