Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYKRW | 빗썸 (Bithumb) | 63,149,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.270 | 1.96% | 14.05 | 13.94 | 14.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.78 | 14.05 | 13.53 | 13.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:59:31 | 262.75 | 14.05 | KRW |
RLYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 13.78 | -0.920 | -6.26% | 14.70 | 14.70 | 13.74 | 4,455,333.00 |
| 16 5월(5) 2024 | 14.70 | 0.600 | 4.26% | 14.10 | 14.70 | 13.77 | 4,914,653.00 |
| 15 5월(5) 2024 | 14.10 | -0.280 | -1.95% | 14.38 | 14.46 | 13.92 | 4,709,318.00 |
| 14 5월(5) 2024 | 14.38 | 0.070 | 0.49% | 14.31 | 14.60 | 13.81 | 3,912,894.00 |
| 13 5월(5) 2024 | 14.31 | -0.090 | -0.63% | 14.40 | 14.72 | 14.30 | 2,007,295.00 |
| 12 5월(5) 2024 | 14.40 | -0.160 | -1.10% | 14.63 | 14.63 | 14.09 | 3,195,564.00 |
| 11 5월(5) 2024 | 14.56 | -0.360 | -2.41% | 14.92 | 15.16 | 14.50 | 4,164,907.00 |
| 10 5월(5) 2024 | 14.92 | 0.080 | 0.54% | 14.88 | 15.09 | 14.51 | 4,304,307.00 |
| 09 5월(5) 2024 | 14.84 | -0.060 | -0.40% | 14.82 | 15.93 | 14.78 | 6,099,702.00 |
| 08 5월(5) 2024 | 14.90 | -0.270 | -1.78% | 15.09 | 15.49 | 14.79 | 4,625,355.00 |
| 07 5월(5) 2024 | 15.17 | -1.05 | -6.47% | 16.08 | 16.17 | 15.03 | 5,592,662.00 |
| 06 5월(5) 2024 | 16.22 | 1.09 | 7.20% | 15.24 | 16.34 | 14.83 | 5,450,927.00 |
| 05 5월(5) 2024 | 15.13 | -0.270 | -1.75% | 15.40 | 15.57 | 14.80 | 4,378,374.00 |
| 04 5월(5) 2024 | 15.40 | 1.04 | 7.24% | 14.37 | 15.40 | 14.31 | 7,430,965.00 |
| 03 5월(5) 2024 | 14.36 | -0.060 | -0.42% | 14.49 | 14.69 | 13.68 | 6,087,486.00 |
| 02 5월(5) 2024 | 14.42 | -0.850 | -5.57% | 15.35 | 15.35 | 13.30 | 5,687,755.00 |
| 01 5월(5) 2024 | 15.27 | -1.21 | -7.34% | 16.40 | 16.40 | 14.99 | 5,947,228.00 |
| 30 4월(4) 2024 | 16.48 | -0.500 | -2.94% | 16.99 | 17.13 | 15.64 | 6,651,408.00 |
| 29 4월(4) 2024 | 16.98 | -0.150 | -0.88% | 17.02 | 17.70 | 16.81 | 3,730,216.00 |
| 28 4월(4) 2024 | 17.13 | 0.480 | 2.88% | 16.64 | 17.13 | 16.09 | 4,284,953.00 |
| 27 4월(4) 2024 | 16.65 | -0.320 | -1.89% | 17.11 | 17.59 | 16.59 | 2,934,566.00 |
| 26 4월(4) 2024 | 16.97 | -0.040 | -0.24% | 17.03 | 17.60 | 16.40 | 4,561,899.00 |
| 25 4월(4) 2024 | 17.01 | -1.34 | -7.30% | 18.35 | 18.40 | 16.82 | 4,465,585.00 |
| 24 4월(4) 2024 | 18.35 | -0.840 | -4.38% | 19.15 | 19.36 | 18.20 | 5,481,352.00 |
| 23 4월(4) 2024 | 19.19 | -0.220 | -1.13% | 19.53 | 19.59 | 18.84 | 5,097,296.00 |
| 22 4월(4) 2024 | 19.41 | 0.510 | 2.70% | 18.95 | 19.70 | 18.61 | 5,907,445.00 |
| 21 4월(4) 2024 | 18.90 | 1.92 | 11.31% | 16.99 | 19.08 | 16.86 | 7,714,659.00 |
| 20 4월(4) 2024 | 16.98 | 0.070 | 0.41% | 16.91 | 17.39 | 15.49 | 7,336,023.00 |
| 19 4월(4) 2024 | 16.91 | -0.380 | -2.20% | 17.24 | 17.56 | 16.63 | 6,401,524.00 |
| 18 4월(4) 2024 | 17.29 | -1.11 | -6.03% | 18.29 | 18.77 | 17.05 | 5,971,435.00 |
