Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | 빗썸 (Bithumb) | 96,725,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.13 | -3.37% | 32.36 | 32.37 | 32.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.42 | 33.79 | 32.32 | 33.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:32:40 | 14,847.48 | 32.36 | KRW |
ORBSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 33.49 | 0.650 | 1.98% | 32.84 | 33.78 | 32.02 | 777,866.00 |
| 27 6월(6) 2024 | 32.84 | 0.210 | 0.64% | 32.61 | 33.69 | 32.20 | 1,476,996.00 |
| 26 6월(6) 2024 | 32.63 | 1.39 | 4.45% | 31.05 | 33.63 | 30.98 | 1,256,396.00 |
| 25 6월(6) 2024 | 31.24 | 0.010 | 0.03% | 31.22 | 31.56 | 29.80 | 490,221.00 |
| 24 6월(6) 2024 | 31.23 | -0.800 | -2.50% | 32.03 | 32.41 | 31.00 | 750,413.00 |
| 23 6월(6) 2024 | 32.03 | 0.150 | 0.47% | 31.83 | 32.50 | 31.31 | 778,072.00 |
| 22 6월(6) 2024 | 31.88 | 0.140 | 0.44% | 31.65 | 33.20 | 31.32 | 806,150.00 |
| 21 6월(6) 2024 | 31.74 | 0.590 | 1.89% | 30.92 | 32.69 | 30.86 | 1,810,609.00 |
| 20 6월(6) 2024 | 31.15 | 0.560 | 1.83% | 30.59 | 32.81 | 30.59 | 2,407,625.00 |
| 19 6월(6) 2024 | 30.59 | 0.110 | 0.36% | 30.45 | 32.29 | 27.30 | 2,988,029.00 |
| 18 6월(6) 2024 | 30.48 | -4.88 | -13.80% | 35.37 | 35.68 | 30.19 | 2,649,579.00 |
| 17 6월(6) 2024 | 35.36 | -2.27 | -6.03% | 37.63 | 37.77 | 35.36 | 856,572.00 |
| 16 6월(6) 2024 | 37.63 | 0.100 | 0.27% | 37.52 | 38.06 | 37.40 | 1,289,076.00 |
| 15 6월(6) 2024 | 37.53 | -0.920 | -2.39% | 38.49 | 39.33 | 37.07 | 695,620.00 |
| 14 6월(6) 2024 | 38.45 | -1.14 | -2.88% | 39.82 | 40.36 | 38.26 | 1,717,487.00 |
| 13 6월(6) 2024 | 39.59 | 0.940 | 2.43% | 38.65 | 40.37 | 37.52 | 1,052,500.00 |
| 12 6월(6) 2024 | 38.65 | -1.49 | -3.71% | 40.08 | 40.21 | 37.84 | 1,701,112.00 |
| 11 6월(6) 2024 | 40.14 | -0.240 | -0.59% | 40.38 | 40.89 | 39.44 | 1,345,536.00 |
| 10 6월(6) 2024 | 40.38 | 0.510 | 1.28% | 39.86 | 40.43 | 39.45 | 1,087,255.00 |
| 09 6월(6) 2024 | 39.87 | -2.08 | -4.96% | 41.75 | 41.88 | 39.40 | 2,411,105.00 |
| 08 6월(6) 2024 | 41.95 | -2.82 | -6.30% | 44.80 | 45.38 | 39.24 | 3,323,615.00 |
| 07 6월(6) 2024 | 44.77 | -0.790 | -1.73% | 45.56 | 45.72 | 44.19 | 1,414,033.00 |
| 06 6월(6) 2024 | 45.56 | 0.860 | 1.92% | 44.72 | 45.88 | 44.50 | 781,592.00 |
| 05 6월(6) 2024 | 44.70 | 0.480 | 1.09% | 44.22 | 44.70 | 43.46 | 1,914,930.00 |
| 04 6월(6) 2024 | 44.22 | -0.780 | -1.73% | 45.04 | 45.50 | 44.20 | 1,288,748.00 |
| 03 6월(6) 2024 | 45.00 | -0.650 | -1.42% | 45.69 | 45.93 | 44.74 | 1,312,097.00 |
| 02 6월(6) 2024 | 45.65 | 0.120 | 0.26% | 45.52 | 45.90 | 45.33 | 1,619,757.00 |
| 01 6월(6) 2024 | 45.53 | 0.140 | 0.31% | 45.33 | 45.91 | 44.82 | 927,569.00 |
| 31 5월(5) 2024 | 45.39 | -0.410 | -0.90% | 45.92 | 46.12 | 44.47 | 3,731,544.00 |
| 30 5월(5) 2024 | 45.80 | -1.17 | -2.49% | 47.13 | 47.13 | 45.50 | 2,234,734.00 |
| 29 5월(5) 2024 | 46.97 | -0.940 | -1.96% | 48.69 | 48.69 | 46.47 | 3,792,160.00 |
