Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITKRW | 빗썸 (Bithumb) | 36,834,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.46 | 63.46 | 63.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | - | 0.00000000 | 63.46 | KRW |
ONITKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 06 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 05 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 04 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 03 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 02 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 01 6월(6) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 31 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 30 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 29 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 28 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 27 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 26 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 25 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 24 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 23 5월(5) 2024 | 63.22 | 0.00 | 0.00% | 63.22 | 63.22 | 63.22 | 0.00 |
| 22 5월(5) 2024 | 63.22 | 2.15 | 3.52% | 61.03 | 66.80 | 60.63 | 1,122,380.00 |
| 21 5월(5) 2024 | 61.07 | 0.970 | 1.61% | 60.10 | 67.65 | 59.85 | 2,440,043.00 |
| 20 5월(5) 2024 | 60.10 | 0.710 | 1.20% | 59.39 | 63.50 | 58.23 | 2,236,853.00 |
| 19 5월(5) 2024 | 59.39 | -3.94 | -6.22% | 63.33 | 63.46 | 59.02 | 1,906,982.00 |
| 18 5월(5) 2024 | 63.33 | -4.03 | -5.98% | 65.65 | 69.38 | 62.70 | 2,086,416.00 |
| 17 5월(5) 2024 | 67.36 | -0.810 | -1.19% | 68.58 | 69.69 | 63.29 | 1,249,750.00 |
| 16 5월(5) 2024 | 68.17 | -7.05 | -9.37% | 74.95 | 74.95 | 65.60 | 1,572,108.00 |
| 15 5월(5) 2024 | 75.22 | 12.19 | 19.34% | 63.00 | 77.18 | 62.03 | 1,504,861.00 |
| 14 5월(5) 2024 | 63.03 | 1.82 | 2.97% | 60.72 | 64.99 | 59.44 | 1,591,654.00 |
| 13 5월(5) 2024 | 61.21 | 3.94 | 6.88% | 57.27 | 64.31 | 57.27 | 1,070,402.00 |
| 12 5월(5) 2024 | 57.27 | -0.820 | -1.41% | 58.10 | 58.46 | 56.54 | 904,321.00 |
| 11 5월(5) 2024 | 58.09 | -4.35 | -6.97% | 62.50 | 64.77 | 57.52 | 1,659,701.00 |
| 10 5월(5) 2024 | 62.44 | -5.18 | -7.66% | 67.70 | 69.69 | 61.45 | 1,996,564.00 |
| 09 5월(5) 2024 | 67.62 | 9.12 | 15.59% | 58.51 | 68.41 | 58.51 | 2,577,907.00 |
| 08 5월(5) 2024 | 58.50 | 4.35 | 8.03% | 53.65 | 62.46 | 52.97 | 1,718,677.00 |
