Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | 빗썸 (Bithumb) | 53,090,119 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.00 | -2.28% | 729.00 | 727.00 | 729.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 749.00 | 749.00 | 727.00 | 746.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 20:25:43 | 100.00 | 729.00 | KRW |
ONGKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 746.00 | -32.00 | -4.11% | 772.00 | 795.00 | 737.00 | 282,322.00 |
| 10 5월(5) 2024 | 778.00 | 13.00 | 1.70% | 763.00 | 785.00 | 739.00 | 240,342.00 |
| 09 5월(5) 2024 | 765.00 | -16.00 | -2.05% | 782.00 | 812.00 | 759.00 | 246,923.00 |
| 08 5월(5) 2024 | 781.00 | -22.00 | -2.74% | 825.00 | 825.00 | 780.00 | 272,052.00 |
| 07 5월(5) 2024 | 803.00 | -40.00 | -4.74% | 834.00 | 854.00 | 800.00 | 287,829.00 |
| 06 5월(5) 2024 | 843.00 | 34.00 | 4.20% | 832.00 | 876.00 | 830.00 | 362,572.00 |
| 05 5월(5) 2024 | 809.00 | 29.00 | 3.72% | 781.00 | 871.00 | 757.00 | 408,971.00 |
| 04 5월(5) 2024 | 780.00 | 35.00 | 4.70% | 745.00 | 787.00 | 725.00 | 342,599.00 |
| 03 5월(5) 2024 | 745.00 | -49.00 | -6.17% | 791.00 | 791.00 | 728.00 | 302,487.00 |
| 02 5월(5) 2024 | 794.00 | -46.00 | -5.48% | 835.00 | 848.00 | 748.00 | 302,809.00 |
| 01 5월(5) 2024 | 840.00 | -94.00 | -10.06% | 922.00 | 934.00 | 835.00 | 278,203.00 |
| 30 4월(4) 2024 | 934.00 | 23.00 | 2.52% | 925.00 | 947.00 | 883.00 | 338,146.00 |
| 29 4월(4) 2024 | 911.00 | 75.00 | 8.97% | 824.00 | 1,002.00 | 801.00 | 431,542.00 |
| 28 4월(4) 2024 | 836.00 | -80.00 | -8.73% | 910.00 | 918.00 | 830.00 | 395,870.00 |
| 27 4월(4) 2024 | 916.00 | -22.00 | -2.35% | 934.00 | 937.00 | 881.00 | 358,364.00 |
| 26 4월(4) 2024 | 938.00 | -44.00 | -4.48% | 962.00 | 1,017.00 | 930.00 | 379,546.00 |
| 25 4월(4) 2024 | 982.00 | -1.00 | -0.10% | 983.00 | 1,012.00 | 929.00 | 412,737.00 |
| 24 4월(4) 2024 | 983.00 | -95.00 | -8.81% | 1,069.00 | 1,188.00 | 965.00 | 385,635.00 |
| 23 4월(4) 2024 | 1,078.00 | 9.00 | 0.84% | 1,085.00 | 1,132.00 | 1,058.00 | 350,519.00 |
| 22 4월(4) 2024 | 1,069.00 | 131.00 | 13.97% | 927.00 | 1,131.00 | 902.00 | 494,613.00 |
| 21 4월(4) 2024 | 938.00 | -19.00 | -1.99% | 938.00 | 982.00 | 906.00 | 421,788.00 |
| 20 4월(4) 2024 | 957.00 | 1.00 | 0.10% | 950.00 | 1,014.00 | 859.00 | 555,836.00 |
| 19 4월(4) 2024 | 956.00 | 242.00 | 33.89% | 708.00 | 971.00 | 642.00 | 353,761.00 |
| 18 4월(4) 2024 | 714.00 | -131.00 | -15.50% | 835.00 | 852.00 | 704.00 | 431,810.00 |
| 17 4월(4) 2024 | 845.00 | 101.00 | 13.58% | 750.00 | 885.00 | 703.00 | 533,874.00 |
| 16 4월(4) 2024 | 744.00 | 99.00 | 15.35% | 671.00 | 831.00 | 663.00 | 431,843.00 |
| 15 4월(4) 2024 | 645.00 | 64.00 | 11.02% | 581.00 | 653.00 | 530.00 | 398,349.00 |
| 14 4월(4) 2024 | 581.00 | -153.00 | -20.84% | 753.00 | 756.00 | 526.00 | 404,597.00 |
| 13 4월(4) 2024 | 734.00 | -89.00 | -10.81% | 811.00 | 888.00 | 720.00 | 535,878.00 |
| 12 4월(4) 2024 | 823.00 | 230.00 | 38.79% | 594.00 | 907.00 | 584.00 | 299,564.00 |
