Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANKRW | 빗썸 (Bithumb) | 512,119,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 25.00 | 2.11% | 1,208.00 | 1,200.00 | 1,208.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,188.00 | 1,208.00 | 1,170.00 | 1,183.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:50:30 | 165.43 | 1,208.00 | KRW |
OCEANKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1,183.00 | -67.00 | -5.36% | 1,250.00 | 1,257.00 | 1,178.00 | 47,292.00 |
| 14 5월(5) 2024 | 1,250.00 | -32.00 | -2.50% | 1,287.00 | 1,304.00 | 1,201.00 | 43,886.00 |
| 13 5월(5) 2024 | 1,282.00 | -18.00 | -1.38% | 1,300.00 | 1,324.00 | 1,277.00 | 43,409.00 |
| 12 5월(5) 2024 | 1,300.00 | -13.00 | -0.99% | 1,325.00 | 1,340.00 | 1,300.00 | 48,067.00 |
| 11 5월(5) 2024 | 1,313.00 | -11.00 | -0.83% | 1,321.00 | 1,380.00 | 1,275.00 | 59,577.00 |
| 10 5월(5) 2024 | 1,324.00 | 60.00 | 4.75% | 1,263.00 | 1,357.00 | 1,248.00 | 57,128.00 |
| 09 5월(5) 2024 | 1,264.00 | -103.00 | -7.53% | 1,366.00 | 1,400.00 | 1,250.00 | 53,595.00 |
| 08 5월(5) 2024 | 1,367.00 | -22.00 | -1.58% | 1,387.00 | 1,468.00 | 1,361.00 | 78,235.00 |
| 07 5월(5) 2024 | 1,389.00 | 0.00 | 0.00% | 1,396.00 | 1,453.00 | 1,362.00 | 71,836.00 |
| 06 5월(5) 2024 | 1,389.00 | 108.00 | 8.43% | 1,282.00 | 1,404.00 | 1,246.00 | 44,141.00 |
| 05 5월(5) 2024 | 1,281.00 | -9.00 | -0.70% | 1,291.00 | 1,318.00 | 1,272.00 | 55,119.00 |
| 04 5월(5) 2024 | 1,290.00 | 96.00 | 8.04% | 1,192.00 | 1,306.00 | 1,181.00 | 47,750.00 |
| 03 5월(5) 2024 | 1,194.00 | -8.00 | -0.67% | 1,202.00 | 1,214.00 | 1,140.00 | 32,812.00 |
| 02 5월(5) 2024 | 1,202.00 | -9.00 | -0.74% | 1,209.00 | 1,228.00 | 1,104.00 | 53,968.00 |
| 01 5월(5) 2024 | 1,211.00 | -82.00 | -6.34% | 1,290.00 | 1,312.00 | 1,157.00 | 35,434.00 |
| 30 4월(4) 2024 | 1,293.00 | 1.00 | 0.08% | 1,299.00 | 1,308.00 | 1,245.00 | 45,518.00 |
| 29 4월(4) 2024 | 1,292.00 | -31.00 | -2.34% | 1,316.00 | 1,376.00 | 1,288.00 | 44,226.00 |
| 28 4월(4) 2024 | 1,323.00 | 22.00 | 1.69% | 1,303.00 | 1,324.00 | 1,258.00 | 29,855.00 |
| 27 4월(4) 2024 | 1,301.00 | -70.00 | -5.11% | 1,371.00 | 1,375.00 | 1,294.00 | 56,671.00 |
| 26 4월(4) 2024 | 1,371.00 | -46.00 | -3.25% | 1,406.00 | 1,433.00 | 1,342.00 | 68,858.00 |
| 25 4월(4) 2024 | 1,417.00 | -47.00 | -3.21% | 1,472.00 | 1,560.00 | 1,391.00 | 73,493.00 |
| 24 4월(4) 2024 | 1,464.00 | -13.00 | -0.88% | 1,477.00 | 1,533.00 | 1,442.00 | 51,764.00 |
| 23 4월(4) 2024 | 1,477.00 | -4.00 | -0.27% | 1,483.00 | 1,530.00 | 1,455.00 | 50,020.00 |
| 22 4월(4) 2024 | 1,481.00 | -10.00 | -0.67% | 1,477.00 | 1,524.00 | 1,448.00 | 54,233.00 |
| 21 4월(4) 2024 | 1,491.00 | 219.00 | 17.22% | 1,269.00 | 1,518.00 | 1,254.00 | 64,262.00 |
| 20 4월(4) 2024 | 1,272.00 | 5.00 | 0.39% | 1,268.00 | 1,311.00 | 1,162.00 | 81,732.00 |
| 19 4월(4) 2024 | 1,267.00 | 28.00 | 2.26% | 1,250.00 | 1,289.00 | 1,193.00 | 58,894.00 |
| 18 4월(4) 2024 | 1,239.00 | -80.00 | -6.07% | 1,321.00 | 1,329.00 | 1,201.00 | 58,224.00 |
| 17 4월(4) 2024 | 1,319.00 | 14.00 | 1.07% | 1,295.00 | 1,333.00 | 1,230.00 | 90,218.00 |
| 16 4월(4) 2024 | 1,305.00 | -61.00 | -4.47% | 1,349.00 | 1,411.00 | 1,242.00 | 81,164.00 |
| 15 4월(4) 2024 | 1,366.00 | 190.00 | 16.16% | 1,181.00 | 1,375.00 | 1,134.00 | 95,111.00 |
| 14 4월(4) 2024 | 1,176.00 | -132.00 | -10.09% | 1,304.00 | 1,319.00 | 1,038.00 | 90,580.00 |
