Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRKRW | 빗썸 (Bithumb) | 175,029,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,400.00 | 3.74% | 38,850.00 | 38,850.00 | 38,980.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,440.00 | 39,020.00 | 37,270.00 | 37,450.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:36:39 | 42.00 | 38,850.00 | KRW |
NMRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 37,450.00 | 40.00 | 0.11% | 37,410.00 | 38,280.00 | 36,790.00 | 1,188.00 |
| 17 5월(5) 2024 | 37,410.00 | -1,060.00 | -2.76% | 38,660.00 | 38,800.00 | 37,090.00 | 2,169.00 |
| 16 5월(5) 2024 | 38,470.00 | 4,260.00 | 12.45% | 34,210.00 | 38,670.00 | 33,680.00 | 1,370.00 |
| 15 5월(5) 2024 | 34,210.00 | -2,420.00 | -6.61% | 36,670.00 | 37,120.00 | 33,960.00 | 2,581.00 |
| 14 5월(5) 2024 | 36,630.00 | -1,570.00 | -4.11% | 38,170.00 | 39,570.00 | 35,590.00 | 2,390.00 |
| 13 5월(5) 2024 | 38,200.00 | 1,500.00 | 4.09% | 36,760.00 | 40,280.00 | 36,040.00 | 1,888.00 |
| 12 5월(5) 2024 | 36,700.00 | 190.00 | 0.52% | 36,510.00 | 37,460.00 | 36,500.00 | 1,036.00 |
| 11 5월(5) 2024 | 36,510.00 | -1,410.00 | -3.72% | 37,860.00 | 40,500.00 | 36,100.00 | 2,777.00 |
| 10 5월(5) 2024 | 37,920.00 | 1,100.00 | 2.99% | 36,820.00 | 38,650.00 | 35,700.00 | 1,081.00 |
| 09 5월(5) 2024 | 36,820.00 | -500.00 | -1.34% | 37,420.00 | 38,260.00 | 36,490.00 | 2,325.00 |
| 08 5월(5) 2024 | 37,320.00 | -680.00 | -1.79% | 37,970.00 | 39,170.00 | 37,300.00 | 3,375.00 |
| 07 5월(5) 2024 | 38,000.00 | 630.00 | 1.69% | 37,370.00 | 41,800.00 | 37,360.00 | 1,799.00 |
| 06 5월(5) 2024 | 37,370.00 | 1,780.00 | 5.00% | 35,590.00 | 38,330.00 | 34,620.00 | 1,212.00 |
| 05 5월(5) 2024 | 35,590.00 | 190.00 | 0.54% | 35,400.00 | 36,050.00 | 35,010.00 | 1,254.00 |
| 04 5월(5) 2024 | 35,400.00 | 2,220.00 | 6.69% | 33,160.00 | 36,100.00 | 33,030.00 | 1,686.00 |
| 03 5월(5) 2024 | 33,180.00 | -200.00 | -0.60% | 33,380.00 | 33,650.00 | 31,850.00 | 1,050.00 |
| 02 5월(5) 2024 | 33,380.00 | 1,130.00 | 3.50% | 32,450.00 | 33,450.00 | 30,230.00 | 1,813.00 |
| 01 5월(5) 2024 | 32,250.00 | -1,900.00 | -5.56% | 34,020.00 | 34,370.00 | 31,030.00 | 1,820.00 |
| 30 4월(4) 2024 | 34,150.00 | -1,630.00 | -4.56% | 35,960.00 | 36,270.00 | 32,910.00 | 1,207.00 |
| 29 4월(4) 2024 | 35,780.00 | -1,470.00 | -3.95% | 37,230.00 | 37,920.00 | 35,780.00 | 1,309.00 |
| 28 4월(4) 2024 | 37,250.00 | 680.00 | 1.86% | 36,720.00 | 37,430.00 | 35,420.00 | 767.00 |
| 27 4월(4) 2024 | 36,570.00 | -1,620.00 | -4.24% | 38,160.00 | 38,290.00 | 36,400.00 | 944.00 |
| 26 4월(4) 2024 | 38,190.00 | -270.00 | -0.70% | 38,150.00 | 39,210.00 | 36,640.00 | 1,938.00 |
| 25 4월(4) 2024 | 38,460.00 | -1,350.00 | -3.39% | 39,880.00 | 41,730.00 | 37,910.00 | 1,199.00 |
| 24 4월(4) 2024 | 39,810.00 | -210.00 | -0.52% | 40,020.00 | 41,000.00 | 38,700.00 | 935.00 |
| 23 4월(4) 2024 | 40,020.00 | 1,170.00 | 3.01% | 39,000.00 | 40,200.00 | 38,980.00 | 1,168.00 |
| 22 4월(4) 2024 | 38,850.00 | -1,600.00 | -3.96% | 40,370.00 | 40,910.00 | 38,130.00 | 979.00 |
| 21 4월(4) 2024 | 40,450.00 | 3,500.00 | 9.47% | 36,830.00 | 40,960.00 | 36,500.00 | 1,312.00 |
| 20 4월(4) 2024 | 36,950.00 | 470.00 | 1.29% | 36,480.00 | 37,650.00 | 33,590.00 | 1,477.00 |
| 19 4월(4) 2024 | 36,480.00 | 1,420.00 | 4.05% | 35,020.00 | 36,600.00 | 33,580.00 | 1,388.00 |
