Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCKRW | 빗썸 (Bithumb) | 36,387,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.800 | 3.92% | 21.21 | 21.16 | 21.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.18 | 22.34 | 20.01 | 20.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:31:59 | 471.48 | 21.21 | KRW |
MXCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 20.41 | 1.05 | 5.42% | 19.45 | 21.10 | 18.93 | 2,487,444.00 |
| 11 5월(5) 2024 | 19.36 | -0.740 | -3.68% | 20.15 | 21.16 | 19.16 | 3,394,575.00 |
| 10 5월(5) 2024 | 20.10 | 1.34 | 7.14% | 18.76 | 22.29 | 18.54 | 4,148,579.00 |
| 09 5월(5) 2024 | 18.76 | -0.050 | -0.27% | 18.96 | 19.04 | 18.47 | 1,510,824.00 |
| 08 5월(5) 2024 | 18.81 | 0.230 | 1.24% | 18.58 | 19.66 | 18.45 | 1,811,521.00 |
| 07 5월(5) 2024 | 18.58 | -0.710 | -3.68% | 19.29 | 19.64 | 18.48 | 1,983,095.00 |
| 06 5월(5) 2024 | 19.29 | 0.170 | 0.89% | 19.25 | 19.41 | 18.65 | 1,906,361.00 |
| 05 5월(5) 2024 | 19.12 | 0.230 | 1.22% | 19.11 | 19.49 | 18.42 | 1,548,482.00 |
| 04 5월(5) 2024 | 18.89 | 1.06 | 5.95% | 17.82 | 19.22 | 17.70 | 1,623,463.00 |
| 03 5월(5) 2024 | 17.83 | -0.080 | -0.45% | 17.92 | 18.07 | 16.92 | 1,861,210.00 |
| 02 5월(5) 2024 | 17.91 | 0.810 | 4.74% | 17.24 | 19.12 | 16.17 | 4,401,754.00 |
| 01 5월(5) 2024 | 17.10 | -1.24 | -6.76% | 18.36 | 19.39 | 16.98 | 3,496,322.00 |
| 30 4월(4) 2024 | 18.34 | 0.050 | 0.27% | 18.29 | 18.66 | 17.34 | 2,712,817.00 |
| 29 4월(4) 2024 | 18.29 | -1.30 | -6.64% | 19.59 | 19.59 | 18.29 | 1,899,022.00 |
| 28 4월(4) 2024 | 19.59 | 0.180 | 0.93% | 19.41 | 19.59 | 18.45 | 1,932,305.00 |
| 27 4월(4) 2024 | 19.41 | -0.350 | -1.77% | 19.76 | 19.98 | 19.08 | 1,303,109.00 |
| 26 4월(4) 2024 | 19.76 | -0.060 | -0.30% | 19.82 | 20.08 | 18.92 | 3,204,084.00 |
| 25 4월(4) 2024 | 19.82 | -0.920 | -4.44% | 20.70 | 21.37 | 19.71 | 2,633,855.00 |
| 24 4월(4) 2024 | 20.74 | -1.29 | -5.86% | 21.88 | 22.01 | 20.57 | 3,739,458.00 |
| 23 4월(4) 2024 | 22.03 | -0.810 | -3.55% | 22.78 | 22.97 | 21.68 | 4,454,537.00 |
| 22 4월(4) 2024 | 22.84 | 1.87 | 8.92% | 20.82 | 24.07 | 20.17 | 3,531,584.00 |
| 21 4월(4) 2024 | 20.97 | 2.39 | 12.86% | 18.58 | 21.00 | 18.26 | 3,170,441.00 |
| 20 4월(4) 2024 | 18.58 | -0.170 | -0.91% | 18.75 | 19.00 | 17.20 | 2,821,399.00 |
| 19 4월(4) 2024 | 18.75 | 0.240 | 1.30% | 18.43 | 19.34 | 17.96 | 2,560,878.00 |
| 18 4월(4) 2024 | 18.51 | -1.86 | -9.13% | 20.37 | 20.55 | 18.08 | 1,546,084.00 |
| 17 4월(4) 2024 | 20.37 | -0.960 | -4.50% | 21.43 | 21.43 | 19.29 | 2,575,663.00 |
| 16 4월(4) 2024 | 21.33 | -0.960 | -4.31% | 22.20 | 22.50 | 20.80 | 3,851,719.00 |
| 15 4월(4) 2024 | 22.29 | 4.08 | 22.41% | 18.48 | 23.70 | 17.35 | 3,658,525.00 |
| 14 4월(4) 2024 | 18.21 | -3.83 | -17.38% | 21.81 | 22.02 | 16.67 | 3,733,604.00 |
| 13 4월(4) 2024 | 22.04 | -4.15 | -15.85% | 26.19 | 27.09 | 21.20 | 3,080,279.00 |
