Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXKRW | 빗썸 (Bithumb) | 10,438,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027 | 0.94% | 2.90 | 2.88 | 2.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.87 | 2.90 | 2.86 | 2.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:59:22 | 1,977.55 | 2.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,758,633.81 | 2,356,106.84 | MIXM | |||
MIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.87 | 0.130 | 4.71% | 2.73 | 2.92 | 2.73 | 12,076,948.00 |
| 09 5월(5) 2024 | 2.74 | -0.040 | -1.37% | 2.78 | 2.80 | 2.73 | 17,891,212.00 |
| 08 5월(5) 2024 | 2.78 | -0.040 | -1.56% | 2.83 | 2.92 | 2.76 | 12,137,409.00 |
| 07 5월(5) 2024 | 2.82 | -0.140 | -4.60% | 3.03 | 3.04 | 2.82 | 18,881,254.00 |
| 06 5월(5) 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.81 | 19,669,105.00 |
| 05 5월(5) 2024 | 2.95 | 0.080 | 2.68% | 2.88 | 3.01 | 2.85 | 10,211,218.00 |
| 04 5월(5) 2024 | 2.87 | 0.170 | 6.30% | 2.70 | 2.89 | 2.69 | 14,215,429.00 |
| 03 5월(5) 2024 | 2.70 | -0.010 | -0.37% | 2.71 | 2.77 | 2.67 | 8,727,318.00 |
| 02 5월(5) 2024 | 2.71 | -0.090 | -3.28% | 2.81 | 2.81 | 2.58 | 21,434,370.00 |
| 01 5월(5) 2024 | 2.80 | -0.160 | -5.50% | 2.97 | 3.00 | 2.70 | 15,779,450.00 |
| 30 4월(4) 2024 | 2.96 | -0.020 | -0.54% | 2.98 | 3.00 | 2.81 | 19,853,501.00 |
| 29 4월(4) 2024 | 2.98 | -0.090 | -2.77% | 3.04 | 3.12 | 2.98 | 14,708,104.00 |
| 28 4월(4) 2024 | 3.07 | 0.00 | -0.03% | 3.07 | 3.18 | 2.95 | 12,499,926.00 |
| 27 4월(4) 2024 | 3.07 | 0.020 | 0.52% | 3.05 | 3.15 | 2.99 | 8,469,626.00 |
| 26 4월(4) 2024 | 3.05 | -0.190 | -5.86% | 3.24 | 3.24 | 2.98 | 10,966,152.00 |
| 25 4월(4) 2024 | 3.24 | 0.020 | 0.59% | 3.25 | 3.33 | 3.10 | 11,419,422.00 |
| 24 4월(4) 2024 | 3.22 | -0.130 | -3.97% | 3.35 | 3.49 | 3.21 | 16,137,815.00 |
| 23 4월(4) 2024 | 3.35 | 0.110 | 3.45% | 3.24 | 3.38 | 3.24 | 20,098,989.00 |
| 22 4월(4) 2024 | 3.24 | -0.090 | -2.64% | 3.33 | 3.49 | 3.21 | 12,857,329.00 |
| 21 4월(4) 2024 | 3.33 | 0.270 | 8.89% | 3.06 | 3.34 | 3.06 | 14,791,294.00 |
| 20 4월(4) 2024 | 3.06 | -0.120 | -3.90% | 3.19 | 3.20 | 2.94 | 14,625,842.00 |
| 19 4월(4) 2024 | 3.18 | 0.040 | 1.31% | 3.14 | 3.26 | 3.05 | 13,932,982.00 |
| 18 4월(4) 2024 | 3.14 | -0.130 | -3.89% | 3.28 | 3.45 | 3.10 | 9,357,146.00 |
| 17 4월(4) 2024 | 3.27 | -0.240 | -6.92% | 3.53 | 3.58 | 3.18 | 19,455,360.00 |
| 16 4월(4) 2024 | 3.51 | 0.250 | 7.50% | 3.26 | 3.90 | 3.08 | 19,841,618.00 |
| 15 4월(4) 2024 | 3.27 | 0.330 | 11.16% | 2.93 | 3.30 | 2.88 | 16,595,798.00 |
| 14 4월(4) 2024 | 2.94 | -0.180 | -5.71% | 3.13 | 3.43 | 2.68 | 31,301,929.00 |
| 13 4월(4) 2024 | 3.12 | -0.900 | -22.39% | 4.02 | 4.10 | 2.98 | 15,048,707.00 |
| 12 4월(4) 2024 | 4.02 | -0.340 | -7.85% | 4.35 | 4.44 | 4.01 | 11,357,802.00 |
| 11 4월(4) 2024 | 4.36 | 0.050 | 1.14% | 4.31 | 4.51 | 4.24 | 11,203,100.00 |
