Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEVerse | MEVKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027 | 0.32% | 8.37 | 8.31 | 8.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.34 | 8.48 | 8.30 | 8.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:11:41 | 597.78 | 8.37 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,503,516.34 | 420,912.18 | MEVV | |||
MEVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 8.34 | -0.030 | -0.32% | 8.37 | 8.69 | 8.26 | 5,124,981.00 |
| 18 5월(5) 2024 | 8.37 | 0.00 | 0.04% | 8.37 | 8.65 | 8.23 | 3,456,181.00 |
| 17 5월(5) 2024 | 8.37 | 0.00 | 0.02% | 8.36 | 8.60 | 8.11 | 3,966,345.00 |
| 16 5월(5) 2024 | 8.36 | 0.360 | 4.54% | 8.00 | 8.79 | 7.95 | 3,621,435.00 |
| 15 5월(5) 2024 | 8.00 | -0.310 | -3.73% | 8.26 | 8.34 | 8.00 | 2,951,543.00 |
| 14 5월(5) 2024 | 8.31 | -0.010 | -0.11% | 8.32 | 8.53 | 8.10 | 5,084,325.00 |
| 13 5월(5) 2024 | 8.32 | -0.080 | -0.89% | 8.40 | 8.59 | 8.31 | 2,450,533.00 |
| 12 5월(5) 2024 | 8.40 | -0.080 | -0.89% | 8.47 | 8.60 | 8.30 | 2,292,794.00 |
| 11 5월(5) 2024 | 8.47 | -0.020 | -0.22% | 8.49 | 8.75 | 8.31 | 3,477,280.00 |
| 10 5월(5) 2024 | 8.49 | 0.190 | 2.28% | 8.30 | 8.58 | 8.23 | 3,034,771.00 |
| 09 5월(5) 2024 | 8.30 | -0.170 | -2.05% | 8.46 | 8.60 | 8.28 | 2,933,992.00 |
| 08 5월(5) 2024 | 8.47 | -0.160 | -1.89% | 8.58 | 8.86 | 8.41 | 6,791,653.00 |
| 07 5월(5) 2024 | 8.64 | -0.160 | -1.84% | 8.80 | 9.20 | 8.50 | 4,222,526.00 |
| 06 5월(5) 2024 | 8.80 | 0.080 | 0.93% | 8.72 | 8.89 | 8.41 | 4,338,666.00 |
| 05 5월(5) 2024 | 8.72 | 0.110 | 1.32% | 8.60 | 8.77 | 8.48 | 5,800,494.00 |
| 04 5월(5) 2024 | 8.60 | 0.330 | 3.95% | 8.28 | 8.76 | 8.25 | 5,499,165.00 |
| 03 5월(5) 2024 | 8.28 | -0.220 | -2.62% | 8.51 | 8.51 | 7.99 | 4,463,273.00 |
| 02 5월(5) 2024 | 8.50 | -0.110 | -1.22% | 8.61 | 8.61 | 7.56 | 7,546,696.00 |
| 01 5월(5) 2024 | 8.61 | -0.450 | -4.92% | 9.05 | 9.16 | 8.20 | 6,473,034.00 |
| 30 4월(4) 2024 | 9.05 | -0.130 | -1.36% | 9.23 | 9.37 | 8.87 | 6,348,946.00 |
| 29 4월(4) 2024 | 9.18 | -0.360 | -3.81% | 9.54 | 9.60 | 9.18 | 4,474,280.00 |
| 28 4월(4) 2024 | 9.54 | -0.030 | -0.32% | 9.57 | 9.91 | 9.17 | 5,833,849.00 |
| 27 4월(4) 2024 | 9.57 | -0.240 | -2.41% | 9.81 | 9.83 | 9.37 | 7,347,971.00 |
| 26 4월(4) 2024 | 9.81 | -0.050 | -0.52% | 9.82 | 10.13 | 9.41 | 6,210,690.00 |
| 25 4월(4) 2024 | 9.86 | -0.950 | -8.83% | 10.76 | 10.76 | 9.73 | 14,321,227.00 |
| 24 4월(4) 2024 | 10.81 | -1.18 | -9.84% | 11.99 | 14.97 | 10.57 | 5,213,832.00 |
| 23 4월(4) 2024 | 11.99 | 0.640 | 5.64% | 11.21 | 13.02 | 11.21 | 7,599,778.00 |
| 22 4월(4) 2024 | 11.35 | 0.040 | 0.35% | 11.31 | 11.59 | 11.22 | 4,568,063.00 |
| 21 4월(4) 2024 | 11.31 | 0.490 | 4.53% | 10.86 | 11.49 | 10.77 | 6,485,510.00 |
| 20 4월(4) 2024 | 10.82 | -0.200 | -1.81% | 10.98 | 11.44 | 10.28 | 5,696,234.00 |
