Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDKRW | 빗썸 (Bithumb) | 103,961,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -1.33% | 17.03 | 17.08 | 17.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.36 | 17.36 | 17.03 | 17.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:12:38 | 237,311.74 | 17.03 | KRW |
MEDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 17.26 | -0.120 | -0.69% | 17.31 | 17.48 | 17.04 | 677,980.00 |
| 21 5월(5) 2024 | 17.38 | 0.690 | 4.13% | 16.69 | 17.39 | 16.53 | 990,287.00 |
| 20 5월(5) 2024 | 16.69 | -0.450 | -2.63% | 17.13 | 17.17 | 16.53 | 575,609.00 |
| 19 5월(5) 2024 | 17.14 | 0.150 | 0.88% | 16.99 | 17.20 | 16.85 | 1,559,804.00 |
| 18 5월(5) 2024 | 16.99 | 0.450 | 2.72% | 16.54 | 16.99 | 16.54 | 1,080,891.00 |
| 17 5월(5) 2024 | 16.54 | -0.310 | -1.84% | 16.80 | 16.99 | 16.49 | 668,396.00 |
| 16 5월(5) 2024 | 16.85 | 0.720 | 4.46% | 16.11 | 16.89 | 16.00 | 1,251,993.00 |
| 15 5월(5) 2024 | 16.13 | -0.030 | -0.19% | 16.16 | 16.66 | 16.04 | 3,753,920.00 |
| 14 5월(5) 2024 | 16.16 | -0.310 | -1.88% | 16.43 | 16.49 | 15.89 | 766,569.00 |
| 13 5월(5) 2024 | 16.47 | 0.010 | 0.06% | 16.46 | 16.94 | 16.33 | 1,366,098.00 |
| 12 5월(5) 2024 | 16.46 | -0.140 | -0.84% | 16.53 | 16.70 | 16.34 | 1,055,206.00 |
| 11 5월(5) 2024 | 16.60 | -0.360 | -2.12% | 16.90 | 17.00 | 16.23 | 3,734,072.00 |
| 10 5월(5) 2024 | 16.96 | 0.230 | 1.37% | 16.73 | 16.97 | 16.43 | 6,148,587.00 |
| 09 5월(5) 2024 | 16.73 | -0.260 | -1.53% | 16.90 | 17.10 | 16.72 | 4,844,698.00 |
| 08 5월(5) 2024 | 16.99 | -0.240 | -1.39% | 17.29 | 17.29 | 16.82 | 2,515,485.00 |
| 07 5월(5) 2024 | 17.23 | -0.180 | -1.03% | 17.41 | 17.64 | 17.14 | 1,050,847.00 |
| 06 5월(5) 2024 | 17.41 | 0.060 | 0.35% | 17.40 | 17.55 | 17.10 | 560,980.00 |
| 05 5월(5) 2024 | 17.35 | 0.140 | 0.81% | 17.34 | 17.42 | 17.01 | 1,530,672.00 |
| 04 5월(5) 2024 | 17.21 | 0.650 | 3.93% | 16.58 | 17.36 | 16.57 | 1,023,503.00 |
| 03 5월(5) 2024 | 16.56 | -0.260 | -1.55% | 16.78 | 16.96 | 16.00 | 1,285,284.00 |
| 02 5월(5) 2024 | 16.82 | -0.170 | -1.00% | 16.98 | 17.00 | 15.74 | 2,830,354.00 |
| 01 5월(5) 2024 | 16.99 | -1.18 | -6.49% | 18.05 | 19.53 | 16.75 | 2,486,018.00 |
| 30 4월(4) 2024 | 18.17 | -0.200 | -1.09% | 18.37 | 18.37 | 17.61 | 597,014.00 |
| 29 4월(4) 2024 | 18.37 | 0.020 | 0.11% | 18.70 | 19.15 | 18.23 | 1,434,978.00 |
| 28 4월(4) 2024 | 18.35 | 0.200 | 1.10% | 18.22 | 18.35 | 17.71 | 824,747.00 |
| 27 4월(4) 2024 | 18.15 | -0.060 | -0.33% | 18.41 | 18.83 | 18.05 | 1,702,855.00 |
| 26 4월(4) 2024 | 18.21 | -0.480 | -2.57% | 18.88 | 18.88 | 17.95 | 1,525,746.00 |
| 25 4월(4) 2024 | 18.69 | -0.630 | -3.26% | 19.30 | 19.70 | 18.50 | 4,160,092.00 |
| 24 4월(4) 2024 | 19.32 | -0.410 | -2.08% | 19.60 | 19.67 | 18.98 | 2,273,168.00 |
| 23 4월(4) 2024 | 19.73 | 0.400 | 2.07% | 19.32 | 19.73 | 19.09 | 2,554,552.00 |
| 22 4월(4) 2024 | 19.33 | -0.270 | -1.38% | 20.30 | 20.60 | 19.04 | 4,227,930.00 |
| 21 4월(4) 2024 | 19.60 | 1.50 | 8.29% | 18.83 | 21.37 | 18.52 | 4,102,216.00 |
