Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.22% | 899.00 | 898.00 | 907.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 900.00 | 910.00 | 892.00 | 897.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 09:24:51 | 13.35 | 899.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,093,468.37 | 2,326.27 | MBX | |||
MBXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 897.00 | -30.00 | -3.24% | 917.00 | 928.00 | 892.00 | 26,138.00 |
| 27 6월(6) 2024 | 927.00 | -38.00 | -3.94% | 953.00 | 960.00 | 900.00 | 34,031.00 |
| 26 6월(6) 2024 | 965.00 | 99.00 | 11.43% | 868.00 | 990.00 | 854.00 | 52,946.00 |
| 25 6월(6) 2024 | 866.00 | -14.00 | -1.59% | 881.00 | 882.00 | 853.00 | 65,785.00 |
| 24 6월(6) 2024 | 880.00 | -14.00 | -1.57% | 893.00 | 901.00 | 880.00 | 64,476.00 |
| 23 6월(6) 2024 | 894.00 | 8.00 | 0.90% | 892.00 | 907.00 | 886.00 | 41,463.00 |
| 22 6월(6) 2024 | 886.00 | -27.00 | -2.96% | 913.00 | 913.00 | 885.00 | 71,501.00 |
| 21 6월(6) 2024 | 913.00 | 22.00 | 2.47% | 891.00 | 929.00 | 891.00 | 52,685.00 |
| 20 6월(6) 2024 | 891.00 | 6.00 | 0.68% | 886.00 | 915.00 | 884.00 | 48,439.00 |
| 19 6월(6) 2024 | 885.00 | -20.00 | -2.21% | 905.00 | 905.00 | 855.00 | 70,535.00 |
| 18 6월(6) 2024 | 905.00 | -62.00 | -6.41% | 963.00 | 965.00 | 892.00 | 89,635.00 |
| 17 6월(6) 2024 | 967.00 | -6.00 | -0.62% | 978.00 | 985.00 | 956.00 | 81,856.00 |
| 16 6월(6) 2024 | 973.00 | -4.00 | -0.41% | 976.00 | 998.00 | 971.00 | 42,985.00 |
| 15 6월(6) 2024 | 977.00 | -35.00 | -3.46% | 1,013.00 | 1,038.00 | 967.00 | 81,342.00 |
| 14 6월(6) 2024 | 1,012.00 | -49.00 | -4.62% | 1,062.00 | 1,063.00 | 1,007.00 | 69,092.00 |
| 13 6월(6) 2024 | 1,061.00 | 46.00 | 4.53% | 1,011.00 | 1,091.00 | 999.00 | 91,330.00 |
| 12 6월(6) 2024 | 1,015.00 | -23.00 | -2.22% | 1,041.00 | 1,044.00 | 1,000.00 | 69,510.00 |
| 11 6월(6) 2024 | 1,038.00 | -51.00 | -4.68% | 1,085.00 | 1,093.00 | 1,038.00 | 64,819.00 |
| 10 6월(6) 2024 | 1,089.00 | -32.00 | -2.85% | 1,121.00 | 1,121.00 | 1,082.00 | 73,918.00 |
| 09 6월(6) 2024 | 1,121.00 | -39.00 | -3.36% | 1,160.00 | 1,162.00 | 1,117.00 | 76,381.00 |
| 08 6월(6) 2024 | 1,160.00 | -31.00 | -2.60% | 1,192.00 | 1,211.00 | 1,148.00 | 78,984.00 |
| 07 6월(6) 2024 | 1,191.00 | -26.00 | -2.14% | 1,215.00 | 1,224.00 | 1,186.00 | 86,596.00 |
| 06 6월(6) 2024 | 1,217.00 | -10.00 | -0.81% | 1,229.00 | 1,235.00 | 1,206.00 | 65,670.00 |
| 05 6월(6) 2024 | 1,227.00 | -49.00 | -3.84% | 1,275.00 | 1,275.00 | 1,225.00 | 99,782.00 |
| 04 6월(6) 2024 | 1,276.00 | 33.00 | 2.65% | 1,243.00 | 1,390.00 | 1,234.00 | 103,082.00 |
| 03 6월(6) 2024 | 1,243.00 | -13.00 | -1.04% | 1,267.00 | 1,280.00 | 1,214.00 | 90,387.00 |
| 02 6월(6) 2024 | 1,256.00 | 29.00 | 2.36% | 1,218.00 | 1,286.00 | 1,206.00 | 106,426.00 |
| 01 6월(6) 2024 | 1,227.00 | 3.00 | 0.25% | 1,228.00 | 1,241.00 | 1,191.00 | 106,872.00 |
| 31 5월(5) 2024 | 1,224.00 | -60.00 | -4.67% | 1,280.00 | 1,303.00 | 1,218.00 | 125,744.00 |
| 30 5월(5) 2024 | 1,284.00 | -20.00 | -1.53% | 1,310.00 | 1,446.00 | 1,256.00 | 86,636.00 |
| 29 5월(5) 2024 | 1,304.00 | 115.00 | 9.67% | 1,184.00 | 1,314.00 | 1,175.00 | 128,389.00 |
