Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLKRW | 빗썸 (Bithumb) | 148,988,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.196 | 3.18% | 6.36 | 6.33 | 6.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.11 | 6.42 | 6.11 | 6.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:21:02 | 0.000069 | 6.36 | KRW |
MBLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 6.21 | 0.350 | 5.94% | 5.81 | 6.63 | 5.79 | 23,083,013.00 |
| 14 5월(5) 2024 | 5.86 | -0.110 | -1.91% | 5.97 | 6.01 | 5.61 | 6,118,448.00 |
| 13 5월(5) 2024 | 5.97 | -0.020 | -0.25% | 6.00 | 6.02 | 5.91 | 1,806,193.00 |
| 12 5월(5) 2024 | 5.99 | -0.040 | -0.60% | 6.02 | 6.09 | 5.94 | 4,102,647.00 |
| 11 5월(5) 2024 | 6.02 | -0.210 | -3.42% | 6.21 | 6.23 | 5.99 | 6,420,200.00 |
| 10 5월(5) 2024 | 6.24 | 0.060 | 0.97% | 6.13 | 6.28 | 6.00 | 1,522,845.00 |
| 09 5월(5) 2024 | 6.18 | 0.130 | 2.10% | 6.04 | 6.26 | 5.99 | 7,936,333.00 |
| 08 5월(5) 2024 | 6.05 | -0.200 | -3.22% | 6.25 | 6.29 | 6.01 | 10,237,331.00 |
| 07 5월(5) 2024 | 6.25 | -0.180 | -2.75% | 6.48 | 6.48 | 6.13 | 12,260,614.00 |
| 06 5월(5) 2024 | 6.43 | 0.020 | 0.37% | 6.39 | 6.51 | 6.21 | 2,923,634.00 |
| 05 5월(5) 2024 | 6.40 | 0.040 | 0.66% | 6.36 | 6.44 | 6.24 | 2,039,191.00 |
| 04 5월(5) 2024 | 6.36 | 0.380 | 6.27% | 5.99 | 6.39 | 5.95 | 2,341,791.00 |
| 03 5월(5) 2024 | 5.99 | 0.030 | 0.55% | 5.94 | 6.08 | 5.65 | 6,419,676.00 |
| 02 5월(5) 2024 | 5.95 | -0.050 | -0.88% | 6.01 | 6.05 | 5.43 | 6,412,153.00 |
| 01 5월(5) 2024 | 6.01 | -0.270 | -4.24% | 6.27 | 6.35 | 5.81 | 11,166,192.00 |
| 30 4월(4) 2024 | 6.27 | -0.060 | -0.93% | 6.33 | 6.43 | 6.06 | 5,131,166.00 |
| 29 4월(4) 2024 | 6.33 | -0.240 | -3.58% | 6.57 | 6.66 | 6.33 | 1,083,545.00 |
| 28 4월(4) 2024 | 6.57 | -0.040 | -0.55% | 6.56 | 6.63 | 6.33 | 3,980,573.00 |
| 27 4월(4) 2024 | 6.60 | -0.140 | -2.12% | 6.74 | 6.74 | 6.40 | 1,703,099.00 |
| 26 4월(4) 2024 | 6.74 | -0.050 | -0.79% | 6.85 | 7.06 | 6.54 | 3,806,453.00 |
| 25 4월(4) 2024 | 6.80 | -0.540 | -7.32% | 7.28 | 7.33 | 6.76 | 6,012,144.00 |
| 24 4월(4) 2024 | 7.34 | 0.260 | 3.67% | 7.08 | 7.35 | 6.99 | 3,271,629.00 |
| 23 4월(4) 2024 | 7.08 | 0.250 | 3.71% | 6.82 | 7.14 | 6.80 | 3,558,837.00 |
| 22 4월(4) 2024 | 6.82 | -0.070 | -1.00% | 6.86 | 6.99 | 6.70 | 1,695,499.00 |
| 21 4월(4) 2024 | 6.89 | 0.500 | 7.84% | 6.36 | 6.91 | 6.29 | 6,713,616.00 |
| 20 4월(4) 2024 | 6.39 | 0.080 | 1.30% | 6.31 | 6.53 | 5.87 | 5,052,837.00 |
| 19 4월(4) 2024 | 6.31 | 0.100 | 1.61% | 6.17 | 6.37 | 5.96 | 4,609,132.00 |
| 18 4월(4) 2024 | 6.21 | -0.140 | -2.27% | 6.35 | 6.64 | 6.08 | 8,400,689.00 |
| 17 4월(4) 2024 | 6.35 | 0.030 | 0.43% | 6.29 | 6.40 | 6.03 | 6,283,336.00 |
| 16 4월(4) 2024 | 6.33 | -0.280 | -4.22% | 6.57 | 6.79 | 6.08 | 6,632,858.00 |
| 15 4월(4) 2024 | 6.60 | 0.360 | 5.70% | 6.26 | 6.66 | 5.92 | 4,275,486.00 |
| 14 4월(4) 2024 | 6.25 | -0.980 | -13.53% | 7.32 | 7.32 | 5.63 | 9,188,100.00 |
