Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.00 | -1.90% | 618.00 | 618.00 | 620.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 629.00 | 630.00 | 597.00 | 630.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:22:50 | 118.37 | 618.00 | KRW |
MAVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 630.00 | 7.00 | 1.12% | 622.00 | 640.00 | 609.00 | 266,242.00 |
| 27 5월(5) 2024 | 623.00 | -35.00 | -5.32% | 656.00 | 662.00 | 620.00 | 156,318.00 |
| 26 5월(5) 2024 | 658.00 | 23.00 | 3.62% | 629.00 | 700.00 | 629.00 | 196,166.00 |
| 25 5월(5) 2024 | 635.00 | 51.00 | 8.73% | 583.00 | 645.00 | 583.00 | 187,281.00 |
| 24 5월(5) 2024 | 584.00 | 32.00 | 5.80% | 556.00 | 586.00 | 539.00 | 157,190.00 |
| 23 5월(5) 2024 | 552.00 | -3.00 | -0.54% | 555.00 | 568.00 | 536.00 | 196,162.00 |
| 22 5월(5) 2024 | 555.00 | 7.00 | 1.28% | 543.00 | 569.00 | 536.00 | 159,774.00 |
| 21 5월(5) 2024 | 548.00 | 63.00 | 12.99% | 487.00 | 549.00 | 474.00 | 159,650.00 |
| 20 5월(5) 2024 | 485.00 | -36.00 | -6.91% | 520.00 | 524.00 | 483.00 | 132,545.00 |
| 19 5월(5) 2024 | 521.00 | 9.00 | 1.76% | 512.00 | 532.00 | 505.00 | 159,260.00 |
| 18 5월(5) 2024 | 512.00 | 0.00 | 0.00% | 512.00 | 525.00 | 502.00 | 169,269.00 |
| 17 5월(5) 2024 | 512.00 | 7.00 | 1.39% | 507.00 | 515.00 | 488.00 | 257,675.00 |
| 16 5월(5) 2024 | 505.00 | 39.00 | 8.37% | 469.00 | 511.00 | 454.00 | 199,525.00 |
| 15 5월(5) 2024 | 466.00 | -33.00 | -6.61% | 499.00 | 501.00 | 463.00 | 154,936.00 |
| 14 5월(5) 2024 | 499.00 | -5.00 | -0.99% | 504.00 | 511.00 | 474.00 | 229,358.00 |
| 13 5월(5) 2024 | 504.00 | -10.00 | -1.95% | 514.00 | 522.00 | 504.00 | 107,048.00 |
| 12 5월(5) 2024 | 514.00 | -8.00 | -1.53% | 523.00 | 531.00 | 514.00 | 150,396.00 |
| 11 5월(5) 2024 | 522.00 | -20.00 | -3.69% | 541.00 | 548.00 | 512.00 | 246,478.00 |
| 10 5월(5) 2024 | 542.00 | 20.00 | 3.83% | 526.00 | 545.00 | 508.00 | 249,520.00 |
| 09 5월(5) 2024 | 522.00 | -12.00 | -2.25% | 534.00 | 535.00 | 512.00 | 244,266.00 |
| 08 5월(5) 2024 | 534.00 | -24.00 | -4.30% | 561.00 | 567.00 | 532.00 | 158,398.00 |
| 07 5월(5) 2024 | 558.00 | -17.00 | -2.96% | 575.00 | 590.00 | 558.00 | 99,781.00 |
| 06 5월(5) 2024 | 575.00 | 13.00 | 2.31% | 562.00 | 593.00 | 548.00 | 142,746.00 |
| 05 5월(5) 2024 | 562.00 | -7.00 | -1.23% | 569.00 | 575.00 | 559.00 | 98,266.00 |
| 04 5월(5) 2024 | 569.00 | 25.00 | 4.60% | 541.00 | 573.00 | 536.00 | 138,097.00 |
| 03 5월(5) 2024 | 544.00 | 8.00 | 1.49% | 536.00 | 550.00 | 512.00 | 165,886.00 |
| 02 5월(5) 2024 | 536.00 | 6.00 | 1.13% | 527.00 | 545.00 | 485.00 | 223,762.00 |
| 01 5월(5) 2024 | 530.00 | -47.00 | -8.15% | 577.00 | 583.00 | 508.00 | 159,689.00 |
| 30 4월(4) 2024 | 577.00 | 2.00 | 0.35% | 578.00 | 586.00 | 554.00 | 173,885.00 |
| 29 4월(4) 2024 | 575.00 | 2.00 | 0.35% | 572.00 | 608.00 | 572.00 | 119,816.00 |
| 28 4월(4) 2024 | 573.00 | 10.00 | 1.78% | 564.00 | 573.00 | 544.00 | 99,089.00 |
