Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | 빗썸 (Bithumb) | 6,629,878,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 23.00 | 2.38% | 988.00 | 987.00 | 988.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 965.00 | 995.00 | 960.00 | 965.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:24:09 | 126.72 | 988.00 | KRW |
MATICKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 965.00 | 9.00 | 0.94% | 956.00 | 970.00 | 930.00 | 90,755.00 |
| 16 5월(5) 2024 | 956.00 | 43.00 | 4.71% | 914.00 | 957.00 | 907.00 | 94,800.00 |
| 15 5월(5) 2024 | 913.00 | -15.00 | -1.62% | 926.00 | 931.00 | 910.00 | 80,566.00 |
| 14 5월(5) 2024 | 928.00 | -16.00 | -1.69% | 947.00 | 952.00 | 912.00 | 90,322.00 |
| 13 5월(5) 2024 | 944.00 | -8.00 | -0.84% | 952.00 | 962.00 | 944.00 | 69,480.00 |
| 12 5월(5) 2024 | 952.00 | 4.00 | 0.42% | 948.00 | 967.00 | 948.00 | 84,902.00 |
| 11 5월(5) 2024 | 948.00 | -23.00 | -2.37% | 969.00 | 976.00 | 938.00 | 119,937.00 |
| 10 5월(5) 2024 | 971.00 | 16.00 | 1.68% | 957.00 | 975.00 | 941.00 | 92,834.00 |
| 09 5월(5) 2024 | 955.00 | -21.00 | -2.15% | 976.00 | 977.00 | 942.00 | 127,442.00 |
| 08 5월(5) 2024 | 976.00 | -23.00 | -2.30% | 997.00 | 1,006.00 | 971.00 | 188,212.00 |
| 07 5월(5) 2024 | 999.00 | -34.00 | -3.29% | 1,032.00 | 1,090.00 | 999.00 | 127,547.00 |
| 06 5월(5) 2024 | 1,033.00 | 3.00 | 0.29% | 1,033.00 | 1,042.00 | 1,011.00 | 123,757.00 |
| 05 5월(5) 2024 | 1,030.00 | -8.00 | -0.77% | 1,039.00 | 1,046.00 | 1,023.00 | 111,118.00 |
| 04 5월(5) 2024 | 1,038.00 | 26.00 | 2.57% | 1,016.00 | 1,046.00 | 1,011.00 | 111,275.00 |
| 03 5월(5) 2024 | 1,012.00 | 23.00 | 2.33% | 988.00 | 1,023.00 | 954.00 | 135,747.00 |
| 02 5월(5) 2024 | 989.00 | 30.00 | 3.13% | 958.00 | 993.00 | 898.00 | 94,116.00 |
| 01 5월(5) 2024 | 959.00 | -49.00 | -4.86% | 1,003.00 | 1,017.00 | 937.00 | 115,751.00 |
| 30 4월(4) 2024 | 1,008.00 | -24.00 | -2.33% | 1,032.00 | 1,048.00 | 985.00 | 131,421.00 |
| 29 4월(4) 2024 | 1,032.00 | -23.00 | -2.18% | 1,059.00 | 1,078.00 | 1,030.00 | 121,675.00 |
| 28 4월(4) 2024 | 1,055.00 | 42.00 | 4.15% | 1,014.00 | 1,058.00 | 989.00 | 64,638.00 |
| 27 4월(4) 2024 | 1,013.00 | -22.00 | -2.13% | 1,037.00 | 1,049.00 | 1,008.00 | 87,099.00 |
| 26 4월(4) 2024 | 1,035.00 | 11.00 | 1.07% | 1,025.00 | 1,046.00 | 1,000.00 | 89,076.00 |
| 25 4월(4) 2024 | 1,024.00 | -30.00 | -2.85% | 1,058.00 | 1,095.00 | 1,016.00 | 131,237.00 |
| 24 4월(4) 2024 | 1,054.00 | -26.00 | -2.41% | 1,075.00 | 1,088.00 | 1,046.00 | 95,707.00 |
| 23 4월(4) 2024 | 1,080.00 | 38.00 | 3.65% | 1,043.00 | 1,086.00 | 1,038.00 | 97,339.00 |
| 22 4월(4) 2024 | 1,042.00 | -36.00 | -3.34% | 1,074.00 | 1,087.00 | 1,029.00 | 109,544.00 |
| 21 4월(4) 2024 | 1,078.00 | 95.00 | 9.66% | 985.00 | 1,081.00 | 976.00 | 95,112.00 |
| 20 4월(4) 2024 | 983.00 | -11.00 | -1.11% | 992.00 | 1,008.00 | 920.00 | 251,905.00 |
| 19 4월(4) 2024 | 994.00 | -1.00 | -0.10% | 997.00 | 1,015.00 | 962.00 | 115,899.00 |
| 18 4월(4) 2024 | 995.00 | -56.00 | -5.33% | 1,048.00 | 1,063.00 | 987.00 | 151,758.00 |
