Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKKRW | 빗썸 (Bithumb) | 327,445,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -50.00 | -1.05% | 4,726.00 | 4,690.00 | 4,709.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,787.00 | 4,876.00 | 4,674.00 | 4,776.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:36:54 | 74.13 | 4,726.00 | KRW |
MASKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 4,776.00 | -129.00 | -2.63% | 4,905.00 | 4,919.00 | 4,670.00 | 7,187.00 |
| 22 5월(5) 2024 | 4,905.00 | 15.00 | 0.31% | 4,863.00 | 4,958.00 | 4,813.00 | 10,400.00 |
| 21 5월(5) 2024 | 4,890.00 | 371.00 | 8.21% | 4,519.00 | 4,893.00 | 4,451.00 | 5,941.00 |
| 20 5월(5) 2024 | 4,519.00 | -175.00 | -3.73% | 4,689.00 | 4,701.00 | 4,493.00 | 5,006.00 |
| 19 5월(5) 2024 | 4,694.00 | -19.00 | -0.40% | 4,699.00 | 4,744.00 | 4,643.00 | 4,507.00 |
| 18 5월(5) 2024 | 4,713.00 | 83.00 | 1.79% | 4,630.00 | 4,760.00 | 4,600.00 | 4,703.00 |
| 17 5월(5) 2024 | 4,630.00 | 63.00 | 1.38% | 4,572.00 | 4,637.00 | 4,470.00 | 7,466.00 |
| 16 5월(5) 2024 | 4,567.00 | 261.00 | 6.06% | 4,306.00 | 4,614.00 | 4,306.00 | 9,648.00 |
| 15 5월(5) 2024 | 4,306.00 | -120.00 | -2.71% | 4,430.00 | 4,508.00 | 4,306.00 | 4,111.00 |
| 14 5월(5) 2024 | 4,426.00 | -35.00 | -0.78% | 4,461.00 | 4,558.00 | 4,289.00 | 5,325.00 |
| 13 5월(5) 2024 | 4,461.00 | -19.00 | -0.42% | 4,480.00 | 4,550.00 | 4,440.00 | 3,840.00 |
| 12 5월(5) 2024 | 4,480.00 | -20.00 | -0.44% | 4,508.00 | 4,634.00 | 4,480.00 | 6,421.00 |
| 11 5월(5) 2024 | 4,500.00 | -206.00 | -4.38% | 4,706.00 | 4,790.00 | 4,457.00 | 10,434.00 |
| 10 5월(5) 2024 | 4,706.00 | 109.00 | 2.37% | 4,597.00 | 4,724.00 | 4,529.00 | 9,139.00 |
| 09 5월(5) 2024 | 4,597.00 | -17.00 | -0.37% | 4,614.00 | 4,687.00 | 4,530.00 | 3,553.00 |
| 08 5월(5) 2024 | 4,614.00 | -56.00 | -1.20% | 4,658.00 | 4,755.00 | 4,597.00 | 20,030.00 |
| 07 5월(5) 2024 | 4,670.00 | -78.00 | -1.64% | 4,748.00 | 4,871.00 | 4,648.00 | 9,183.00 |
| 06 5월(5) 2024 | 4,748.00 | 50.00 | 1.06% | 4,701.00 | 4,849.00 | 4,567.00 | 7,568.00 |
| 05 5월(5) 2024 | 4,698.00 | -29.00 | -0.61% | 4,744.00 | 4,773.00 | 4,660.00 | 6,345.00 |
| 04 5월(5) 2024 | 4,727.00 | 191.00 | 4.21% | 4,536.00 | 4,768.00 | 4,502.00 | 7,620.00 |
| 03 5월(5) 2024 | 4,536.00 | 32.00 | 0.71% | 4,501.00 | 4,575.00 | 4,344.00 | 5,872.00 |
| 02 5월(5) 2024 | 4,504.00 | -1.00 | -0.02% | 4,496.00 | 4,533.00 | 4,150.00 | 6,590.00 |
| 01 5월(5) 2024 | 4,505.00 | -328.00 | -6.79% | 4,833.00 | 4,900.00 | 4,360.00 | 19,878.00 |
| 30 4월(4) 2024 | 4,833.00 | -79.00 | -1.61% | 4,912.00 | 4,944.00 | 4,730.00 | 7,401.00 |
| 29 4월(4) 2024 | 4,912.00 | -103.00 | -2.05% | 5,000.00 | 5,120.00 | 4,906.00 | 6,589.00 |
| 28 4월(4) 2024 | 5,015.00 | 104.00 | 2.12% | 4,931.00 | 5,040.00 | 4,788.00 | 4,083.00 |
| 27 4월(4) 2024 | 4,911.00 | -109.00 | -2.17% | 5,020.00 | 5,045.00 | 4,885.00 | 4,675.00 |
| 26 4월(4) 2024 | 5,020.00 | -60.00 | -1.18% | 5,080.00 | 5,115.00 | 4,872.00 | 21,017.00 |
| 25 4월(4) 2024 | 5,080.00 | -160.00 | -3.05% | 5,240.00 | 5,410.00 | 5,030.00 | 17,580.00 |
| 24 4월(4) 2024 | 5,240.00 | -20.00 | -0.38% | 5,270.00 | 5,300.00 | 5,110.00 | 10,835.00 |
