Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | 빗썸 (Bithumb) | 640,516,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 1.03% | 490.00 | 487.00 | 489.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 485.00 | 490.00 | 473.00 | 485.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 05:40:51 | 988.62 | 490.00 | KRW |
MANAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 485.00 | 11.00 | 2.32% | 474.00 | 488.00 | 468.00 | 36,808.00 |
| 27 6월(6) 2024 | 474.00 | -5.00 | -1.04% | 479.00 | 484.00 | 470.00 | 75,131.00 |
| 26 6월(6) 2024 | 479.00 | 7.00 | 1.48% | 471.00 | 484.00 | 469.00 | 202,516.00 |
| 25 6월(6) 2024 | 472.00 | 13.00 | 2.83% | 458.00 | 473.00 | 441.00 | 91,284.00 |
| 24 6월(6) 2024 | 459.00 | -9.00 | -1.92% | 467.00 | 474.00 | 456.00 | 36,569.00 |
| 23 6월(6) 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 472.00 | 464.00 | 62,498.00 |
| 22 6월(6) 2024 | 469.00 | -4.00 | -0.85% | 475.00 | 486.00 | 468.00 | 70,846.00 |
| 21 6월(6) 2024 | 473.00 | 4.00 | 0.85% | 469.00 | 488.00 | 468.00 | 83,297.00 |
| 20 6월(6) 2024 | 469.00 | 11.00 | 2.40% | 456.00 | 474.00 | 453.00 | 114,823.00 |
| 19 6월(6) 2024 | 458.00 | -36.00 | -7.29% | 494.00 | 494.00 | 431.00 | 126,651.00 |
| 18 6월(6) 2024 | 494.00 | -49.00 | -9.02% | 543.00 | 545.00 | 491.00 | 143,679.00 |
| 17 6월(6) 2024 | 543.00 | -8.00 | -1.45% | 552.00 | 553.00 | 540.00 | 123,347.00 |
| 16 6월(6) 2024 | 551.00 | 3.00 | 0.55% | 547.00 | 555.00 | 545.00 | 26,095.00 |
| 15 6월(6) 2024 | 548.00 | -14.00 | -2.49% | 563.00 | 569.00 | 535.00 | 72,789.00 |
| 14 6월(6) 2024 | 562.00 | -18.00 | -3.10% | 579.00 | 581.00 | 558.00 | 73,490.00 |
| 13 6월(6) 2024 | 580.00 | 22.00 | 3.94% | 557.00 | 586.00 | 547.00 | 61,277.00 |
| 12 6월(6) 2024 | 558.00 | -22.00 | -3.79% | 579.00 | 579.00 | 549.00 | 147,035.00 |
| 11 6월(6) 2024 | 580.00 | -11.00 | -1.86% | 593.00 | 595.00 | 576.00 | 59,464.00 |
| 10 6월(6) 2024 | 591.00 | 6.00 | 1.03% | 583.00 | 598.00 | 582.00 | 81,471.00 |
| 09 6월(6) 2024 | 585.00 | -32.00 | -5.19% | 615.00 | 621.00 | 578.00 | 142,179.00 |
| 08 6월(6) 2024 | 617.00 | -46.00 | -6.94% | 664.00 | 666.00 | 599.00 | 117,355.00 |
| 07 6월(6) 2024 | 663.00 | 10.00 | 1.53% | 654.00 | 675.00 | 647.00 | 87,361.00 |
| 06 6월(6) 2024 | 653.00 | 7.00 | 1.08% | 648.00 | 656.00 | 641.00 | 139,939.00 |
| 05 6월(6) 2024 | 646.00 | 15.00 | 2.38% | 629.00 | 646.00 | 625.00 | 84,320.00 |
| 04 6월(6) 2024 | 631.00 | 11.00 | 1.77% | 618.00 | 662.00 | 613.00 | 176,493.00 |
| 03 6월(6) 2024 | 620.00 | -7.00 | -1.12% | 630.00 | 646.00 | 619.00 | 211,669.00 |
| 02 6월(6) 2024 | 627.00 | 3.00 | 0.48% | 621.00 | 633.00 | 618.00 | 177,287.00 |
| 01 6월(6) 2024 | 624.00 | 3.00 | 0.48% | 619.00 | 626.00 | 602.00 | 61,201.00 |
| 31 5월(5) 2024 | 621.00 | -8.00 | -1.27% | 631.00 | 640.00 | 616.00 | 135,058.00 |
| 30 5월(5) 2024 | 629.00 | -1.00 | -0.16% | 628.00 | 660.00 | 623.00 | 129,043.00 |
| 29 5월(5) 2024 | 630.00 | -18.00 | -2.78% | 650.00 | 652.00 | 621.00 | 124,602.00 |
