Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | 빗썸 (Bithumb) | 590,225,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -590.00 | -2.19% | 26,290.00 | 26,290.00 | 26,370.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,890.00 | 27,330.00 | 26,280.00 | 26,880.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:08:56 | 1.39 | 26,290.00 | KRW |
LPTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 26,880.00 | -360.00 | -1.32% | 27,190.00 | 27,600.00 | 25,980.00 | 4,488.00 |
| 17 5월(5) 2024 | 27,240.00 | -1,080.00 | -3.81% | 28,400.00 | 28,430.00 | 26,560.00 | 4,745.00 |
| 16 5월(5) 2024 | 28,320.00 | 4,080.00 | 16.83% | 24,250.00 | 29,290.00 | 23,810.00 | 5,114.00 |
| 15 5월(5) 2024 | 24,240.00 | -720.00 | -2.88% | 24,940.00 | 25,270.00 | 22,430.00 | 7,350.00 |
| 14 5월(5) 2024 | 24,960.00 | -290.00 | -1.15% | 25,360.00 | 25,460.00 | 23,310.00 | 5,105.00 |
| 13 5월(5) 2024 | 25,250.00 | 90.00 | 0.36% | 25,230.00 | 26,140.00 | 24,810.00 | 5,536.00 |
| 12 5월(5) 2024 | 25,160.00 | 1,360.00 | 5.71% | 23,790.00 | 26,140.00 | 23,630.00 | 7,189.00 |
| 11 5월(5) 2024 | 23,800.00 | -20.00 | -0.08% | 23,810.00 | 27,820.00 | 23,670.00 | 8,201.00 |
| 10 5월(5) 2024 | 23,820.00 | 4,200.00 | 21.41% | 19,600.00 | 24,130.00 | 19,600.00 | 4,179.00 |
| 09 5월(5) 2024 | 19,620.00 | -2,530.00 | -11.42% | 22,080.00 | 22,290.00 | 19,490.00 | 4,041.00 |
| 08 5월(5) 2024 | 22,150.00 | 720.00 | 3.36% | 21,650.00 | 23,280.00 | 21,400.00 | 3,770.00 |
| 07 5월(5) 2024 | 21,430.00 | 220.00 | 1.04% | 21,180.00 | 23,180.00 | 20,660.00 | 3,988.00 |
| 06 5월(5) 2024 | 21,210.00 | 1,890.00 | 9.78% | 19,320.00 | 21,650.00 | 18,720.00 | 3,475.00 |
| 05 5월(5) 2024 | 19,320.00 | 110.00 | 0.57% | 19,140.00 | 19,550.00 | 18,950.00 | 3,006.00 |
| 04 5월(5) 2024 | 19,210.00 | 1,410.00 | 7.92% | 17,800.00 | 19,950.00 | 17,570.00 | 2,851.00 |
| 03 5월(5) 2024 | 17,800.00 | 80.00 | 0.45% | 17,660.00 | 18,070.00 | 17,000.00 | 2,871.00 |
| 02 5월(5) 2024 | 17,720.00 | -80.00 | -0.45% | 17,800.00 | 18,080.00 | 16,400.00 | 2,365.00 |
| 01 5월(5) 2024 | 17,800.00 | -1,390.00 | -7.24% | 19,080.00 | 19,300.00 | 17,470.00 | 1,127.00 |
| 30 4월(4) 2024 | 19,190.00 | -90.00 | -0.47% | 19,280.00 | 19,470.00 | 18,440.00 | 2,119.00 |
| 29 4월(4) 2024 | 19,280.00 | -880.00 | -4.37% | 20,130.00 | 20,950.00 | 19,260.00 | 1,592.00 |
| 28 4월(4) 2024 | 20,160.00 | 0.00 | 0.00% | 20,260.00 | 20,590.00 | 19,550.00 | 1,586.00 |
| 27 4월(4) 2024 | 20,160.00 | -1,270.00 | -5.93% | 21,370.00 | 21,550.00 | 20,060.00 | 1,503.00 |
| 26 4월(4) 2024 | 21,430.00 | 890.00 | 4.33% | 20,540.00 | 22,460.00 | 20,030.00 | 5,560.00 |
| 25 4월(4) 2024 | 20,540.00 | -1,480.00 | -6.72% | 22,090.00 | 22,380.00 | 20,370.00 | 2,278.00 |
| 24 4월(4) 2024 | 22,020.00 | -720.00 | -3.17% | 22,820.00 | 24,070.00 | 21,960.00 | 2,838.00 |
| 23 4월(4) 2024 | 22,740.00 | 440.00 | 1.97% | 22,300.00 | 22,940.00 | 21,770.00 | 3,569.00 |
| 22 4월(4) 2024 | 22,300.00 | -1,150.00 | -4.90% | 23,130.00 | 23,570.00 | 21,640.00 | 7,638.00 |
| 21 4월(4) 2024 | 23,450.00 | 4,450.00 | 23.42% | 18,990.00 | 23,580.00 | 18,930.00 | 6,462.00 |
| 20 4월(4) 2024 | 19,000.00 | -590.00 | -3.01% | 19,500.00 | 19,740.00 | 17,810.00 | 9,833.00 |
| 19 4월(4) 2024 | 19,590.00 | 2,090.00 | 11.94% | 17,310.00 | 20,940.00 | 16,650.00 | 5,613.00 |
