LINKLN

US$ 91.67

0.676194

(

0.74%

)

공식 링크

웹사이트

Discord

정보

순위 1087

코인

채굴 가능

지갑

매수

US$ 91.28

교환

GATE

매도

US$ 93.25

마지막 거래 시간

02:54:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 35.33

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 90.53-92.11

52주 범위 0.00000000-0.00000000

순환 공급량 6,853,136 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LN	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-LN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LN	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-LN	-
0.0013724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727395335	LN/BTC	https://gate.io/trade/LN_BTC	BTC	3	https://gate.io/trade/LN_BTC	14 시간s 전
35.25	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	LN/USDT	https://gate.io/trade/LN_USDT	USDT	4	https://gate.io/trade/LN_USDT	14 시간s 전
0.001396	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	LN/BTC	https://www.huobi.com/en-us/exchange/ln_btc	BTC	5	https://www.huobi.com/en-us/exchange/ln_btc	14 시간s 전
36.9	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	LN/USDT	https://www.huobi.com/en-us/exchange/ln_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ln_usdt	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	30.35776596	61.31399424	201.971364826	19.3603598	75.01638064	578.8466311	CX
260	30.35776596	61.31399424	201.971364826	19.3603598	75.01638064	578.8466311	CX

LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	90.96312268	3.04	3.45	88.21808412	91.77907072	87.48839492
1727308200	87.92745088	-1.91	-2.12	89.7190354	90.20524824	87.8916714
1727221800	89.83389828	1.36	1.54	88.40503644	90.264662	87.57653836
1727135400	88.47113704	-0.19	-0.21	86.18370728	89.15961632	83.5489248
1727049000	88.6588432	-0.01	-0.01	88.47339856	89.2450934	87.11168432
1726962600	88.664846	0.59	0.67	88.23226748	88.664846	87.6343188
1726876200	88.07735336	0.11	0.12	87.84212736	89.48675496	87.14333164
1726789800	87.96962404	2.48	2.90	86.24482416	89.14400904	86.1287328
1726703400	85.49217076	1.36	1.61	84.17860456	85.68225012	82.71219032
1726617000	84.13693396	2.71	3.33	81.3091824	85.62458136	80.45806912
1726530600	81.42877772	-1.13	-1.37	82.60922136	82.64842104	80.34595636
1726444200	82.56145024	-1.22	-1.46	83.7731224	84.30326736	82.01854584
1726357800	83.7853374	-0.79	-0.94	84.51654824	84.6647476	83.0711438
1726271400	84.57943804	3.36	4.14	81.2092986	84.68356568	80.49444888
1726185000	81.21673928	1.13	1.41	80.12124224	81.74492984	80.090963
1726098600	80.08762656	-0.33	-0.42	80.45485832	80.96727408	77.55818624
1726012200	80.42215004	0.68	0.85	79.51208368	81.01571528	78.77464668
1725925800	79.74309376	3.01	3.92	86.18370728	86.18370728	76.41121868
1725839400	76.73506276	1.21	1.61	75.62828604	77.22105224	74.87733576
1725753000	75.52029148	0.31	0.41	75.36448392	76.53335472	75.02589808
1725666600	75.21367404	-3.17	-4.05	78.41365504	79.48001756	73.34748728
1725580200	78.38820596	-2.42	-3.00	80.97538484	81.29758164	77.86270968
1725493800	80.8127648	0.32	0.40	80.1565052	81.67099768	77.92019696
1725407400	80.49104264	-2.1	-2.54	82.54990532	83.46185628	80.36998152
1725321000	82.592944	2.66	3.33	86.18370728	86.18370728	80.12784532
1725234600	79.93388508	-2.37	-2.88	82.30440476	82.41817876	79.91448068
1725148200	82.30049596	-0.2	-0.24	82.5126042	82.84957068	82.03723828
1725061800	82.499761	-0.39	-0.47	82.77907268	83.59382016	80.84455172
1724975400	82.8875698	0.27	0.32	82.40226436	85.39828976	82.19414868
1724889000	82.6221204	-0.66	-0.80	83.05722568	84.0399678	80.86117808
1724802600	83.28551356	-4.53	-5.16	87.77361168	88.22080632	81.00358404
1724716200	87.81574296	-1.91	-2.13	89.84491272	89.9687798	87.81574296
1724629800	89.72949144	0.38	0.42	89.61993336	90.74001396	89.12369724
1724543400	89.35067288	-0.02	-0.03	89.49231104	90.04289344	88.87875508
1724457000	89.37550772	5.08	6.02	84.2968318	90.4876032	84.2968318
1724370600	84.29860472	-1.11	-1.30	86.18370728	86.18370728	83.5489248
1724284200	85.40728	2.89	3.50	82.37445604	85.696252	82.2127434
1724197800	82.52107792	-0.39	-0.47	82.92076668	85.61892756	81.817815
1724111400	82.90958472	0.86	1.04	86.18370728	86.18370728	80.895408
1724025000	82.05316664	-0.91	-1.10	83.04717448	84.05817164	82.05316664
1723938600	82.96690448	0.71	0.86	82.19393928	83.29027392	82.14456276
1723852200	82.26157548	1.86	2.31	80.35581212	83.51958088	79.8088314
1723765800	80.40330404	-1.75	-2.13	82.03564684	83.53725424	78.57520016
1723679400	82.15405556	-2.34	-2.77	84.4896194	86.22759752	81.6491782
1723593000	84.49417036	1.57	1.90	82.86018028	85.93172928	81.6487594
1723506600	82.9217718	0.79	0.97	86.18370728	86.18370728	80.78371404
1723420200	82.12913696	-2.84	-3.34	85.30773124	86.18312096	81.44749808
1723333800	84.9659346	0.25	0.29	84.98667916	85.83373008	84.1781718
1723247400	84.72048988	-1.53	-1.78	86.18370728	86.18370728	83.22168844
1723161000	86.25247424	9.27	12.04	76.8230666	87.46293188	76.52982284
1723074600	76.98113568	-1.18	-1.51	78.24310572	80.53233632	76.20290756
1722988200	78.15867564	2.4	3.17	75.37399068	79.66487588	75.37399068
1722901800	75.75789068	-5.5	-6.77	84.693924	85.2595134	69.34212596
1722815400	81.25811672	-3.55	-4.19	84.693924	85.2595134	80.0224194
1722729000	84.81040624	-0.96	-1.12	85.74452568	86.76131624	83.6204
1722642600	85.77144056	-5.3	-5.82	91.33321624	91.46876784	85.41808504
1722556200	91.07611492	0.75	0.83	90.2680124	91.54588288	86.96045564
1722469800	90.32728656	-2.13	-2.31	92.37347356	93.27858412	90.07533648
1722383400	92.46137968	-0.82	-0.88	93.28638776	93.50151136	91.16406292
1722297000	93.28451712	-1.95	-2.05	91.84106708	97.72	91.84106708
1722210600	95.23766072	0.19	0.20	94.65230396	95.32158824	93.6892594
1722124200	95.04939616	0.25	0.26	94.80652008	96.86370756	93.10693196
1722037800	94.80078252	3.02	3.29	91.84106708	95.21270024	91.84106708
1721951400	91.7802294	0.51	0.56	91.29285788	92.26965304	88.637624
1721865000	91.27094068	-0.8	-0.86	92.0874192	93.6588266	90.99629164
1721778600	92.06681424	-2.28	-2.41	94.37584012	94.55829732	91.38372352
1721692200	94.344472	-0.46	-0.49	79.45743028	95.34998288	74.96956948
1721605800	94.80547308	0.98	1.05	93.7115954	95.33979208	92.00123016
1721519400	93.82182356	0.62	0.66	93.17631316	94.3994744	92.5989136
1721433000	93.20466592	3.92	4.39	89.29927216	94.15610972	88.36654872
1721346600	89.2862056	-0.29	-0.33	89.46250644	90.88603556	88.26909396
1721260200	89.5805522	-1.41	-1.55	90.86624028	92.27289176	89.21365548
1721173800	90.9945606	0.61	0.67	90.5329034	91.24928872	87.2481154
1721087400	90.38798464	5.14	6.03	79.45743028	90.52017188	74.96956948
1721001000	85.24479956	2.56	3.10	82.69092924	85.70401376	82.69092924
1720914600	82.68351648	1.87	2.32	80.81515196	83.47331744	80.67236908
1720828200	80.80986112	0.74	0.92	80.05992992	81.71601868	78.98103132
1720741800	80.07229848	-0.55	-0.69	80.43676616	82.84402856	79.72257256
1720655400	80.62649652	-0.4	-0.49	80.88169928	82.92333532	79.8128798
1720569000	81.0234212	1.94	2.45	79.16132472	81.30095996	78.58592144
1720482600	79.08813244	1.11	1.42	79.45743028	81.12573404	74.96956948
1720396200	77.97711188	-3.22	-3.96	81.17389604	81.49970848	77.9464278
1720309800	81.1926164	2.05	2.60	78.97466556	81.63806604	78.24581396
1720223400	79.13855596	-0.75	-0.94	79.45743028	80.18383888	74.96956948
1720137000	79.88956208	-4.16	-4.95	83.98696168	84.3142818	79.23273012
1720050600	84.04905576	-2.52	-2.91	86.651465	86.81897104	82.85244644
1719964200	86.56515032	-1.11	-1.27	87.7735	88.22830284	86.18215772
1719877800	87.67463528	0.11	0.13	94.53364396	97.38491812	87.21752904
1719791400	87.56404416	2.63	3.09	85.00403144	87.83524508	84.66396584
1719705000	84.93875448	0.72	0.85	84.19544032	85.31309188	84.17325788
1719618600	84.22055436	-1.7	-1.98	86.00857908	86.74780296	83.67811064
1719532200	85.92025416	1.07	1.26	84.8946688	86.93116756	84.54268136