Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeisureMeta | LMKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -0.20% | 6.91 | 6.91 | 7.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.98 | 7.10 | 6.88 | 6.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 00:26:59 | 11,210.76 | 6.91 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,296,428.16 | 3,210,608.62 | LMM | |||
LMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 6.93 | -0.310 | -4.32% | 7.24 | 7.30 | 6.77 | 7,267,122.00 |
| 28 6월(6) 2024 | 7.24 | 0.170 | 2.43% | 7.06 | 7.32 | 6.89 | 6,738,568.00 |
| 27 6월(6) 2024 | 7.07 | -0.200 | -2.81% | 7.30 | 7.50 | 7.07 | 8,112,916.00 |
| 26 6월(6) 2024 | 7.27 | 0.090 | 1.18% | 7.30 | 7.58 | 7.07 | 9,614,865.00 |
| 25 6월(6) 2024 | 7.19 | -0.520 | -6.76% | 7.71 | 8.42 | 6.56 | 14,034,507.00 |
| 24 6월(6) 2024 | 7.71 | -0.510 | -6.18% | 8.21 | 8.42 | 7.70 | 3,303,810.00 |
| 23 6월(6) 2024 | 8.21 | -0.010 | -0.09% | 8.23 | 8.33 | 8.13 | 3,816,691.00 |
| 22 6월(6) 2024 | 8.22 | -0.200 | -2.35% | 8.37 | 8.50 | 8.10 | 10,424,797.00 |
| 21 6월(6) 2024 | 8.42 | 0.210 | 2.57% | 8.21 | 8.72 | 8.17 | 15,680,418.00 |
| 20 6월(6) 2024 | 8.21 | 0.220 | 2.79% | 7.99 | 8.39 | 7.99 | 6,855,876.00 |
| 19 6월(6) 2024 | 7.99 | -0.760 | -8.65% | 8.70 | 8.74 | 7.52 | 9,326,166.00 |
| 18 6월(6) 2024 | 8.74 | -0.750 | -7.93% | 9.48 | 9.53 | 8.20 | 11,203,080.00 |
| 17 6월(6) 2024 | 9.49 | -0.160 | -1.65% | 9.70 | 9.96 | 9.26 | 4,607,149.00 |
| 16 6월(6) 2024 | 9.65 | 0.020 | 0.21% | 9.63 | 9.90 | 9.54 | 4,393,510.00 |
| 15 6월(6) 2024 | 9.63 | -0.480 | -4.72% | 10.11 | 10.25 | 9.50 | 8,628,704.00 |
| 14 6월(6) 2024 | 10.11 | -0.520 | -4.89% | 10.63 | 10.64 | 10.10 | 5,386,241.00 |
| 13 6월(6) 2024 | 10.63 | 0.050 | 0.47% | 10.60 | 11.04 | 10.03 | 12,178,618.00 |
| 12 6월(6) 2024 | 10.58 | -0.220 | -2.04% | 10.79 | 10.82 | 10.10 | 7,894,457.00 |
| 11 6월(6) 2024 | 10.80 | -0.570 | -5.01% | 11.37 | 11.69 | 10.65 | 7,458,030.00 |
| 10 6월(6) 2024 | 11.37 | 0.180 | 1.61% | 11.19 | 11.55 | 11.03 | 7,468,719.00 |
| 09 6월(6) 2024 | 11.19 | -0.240 | -2.10% | 11.27 | 11.55 | 10.97 | 6,687,610.00 |
| 08 6월(6) 2024 | 11.43 | -0.870 | -7.07% | 12.23 | 12.43 | 11.30 | 15,142,844.00 |
| 07 6월(6) 2024 | 12.30 | -0.040 | -0.32% | 12.37 | 12.60 | 12.20 | 8,161,906.00 |
| 06 6월(6) 2024 | 12.34 | -0.390 | -3.06% | 12.74 | 13.20 | 12.34 | 12,603,274.00 |
| 05 6월(6) 2024 | 12.73 | 0.400 | 3.24% | 12.31 | 13.29 | 12.31 | 8,981,786.00 |
| 04 6월(6) 2024 | 12.33 | -0.220 | -1.75% | 12.56 | 12.66 | 12.04 | 12,600,127.00 |
| 03 6월(6) 2024 | 12.55 | -0.630 | -4.78% | 13.10 | 13.26 | 12.52 | 9,742,311.00 |
| 02 6월(6) 2024 | 13.18 | 0.240 | 1.85% | 12.94 | 13.49 | 12.79 | 7,999,883.00 |
| 01 6월(6) 2024 | 12.94 | -0.900 | -6.50% | 13.77 | 14.29 | 12.72 | 13,386,757.00 |
| 31 5월(5) 2024 | 13.84 | -0.880 | -5.98% | 14.57 | 15.39 | 13.75 | 12,713,631.00 |
| 30 5월(5) 2024 | 14.72 | 2.02 | 15.91% | 12.79 | 14.72 | 12.70 | 12,608,038.00 |
