Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOKRW | 빗썸 (Bithumb) | 2,200,599,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 60.00 | 1.77% | 3,458.00 | 3,451.00 | 3,458.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,423.00 | 3,463.00 | 3,417.00 | 3,398.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 10:43:53 | 1.45 | 3,458.00 | KRW |
LDOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 3,398.00 | -155.00 | -4.36% | 3,557.00 | 3,622.00 | 3,393.00 | 29,990.00 |
| 01 6월(6) 2024 | 3,553.00 | 231.00 | 6.95% | 3,325.00 | 3,575.00 | 3,221.00 | 36,208.00 |
| 31 5월(5) 2024 | 3,322.00 | 103.00 | 3.20% | 3,219.00 | 3,334.00 | 3,088.00 | 30,291.00 |
| 30 5월(5) 2024 | 3,219.00 | -36.00 | -1.11% | 3,258.00 | 3,360.00 | 3,190.00 | 26,752.00 |
| 29 5월(5) 2024 | 3,255.00 | -175.00 | -5.10% | 3,411.00 | 3,509.00 | 3,245.00 | 44,728.00 |
| 28 5월(5) 2024 | 3,430.00 | -151.00 | -4.22% | 3,593.00 | 3,703.00 | 3,410.00 | 68,523.00 |
| 27 5월(5) 2024 | 3,581.00 | 214.00 | 6.36% | 3,381.00 | 3,764.00 | 3,348.00 | 45,865.00 |
| 26 5월(5) 2024 | 3,367.00 | 79.00 | 2.40% | 3,293.00 | 3,624.00 | 3,251.00 | 70,883.00 |
| 25 5월(5) 2024 | 3,288.00 | 302.00 | 10.11% | 2,964.00 | 3,456.00 | 2,944.00 | 73,487.00 |
| 24 5월(5) 2024 | 2,986.00 | 108.00 | 3.75% | 2,878.00 | 3,166.00 | 2,841.00 | 62,261.00 |
| 23 5월(5) 2024 | 2,878.00 | -173.00 | -5.67% | 3,069.00 | 3,080.00 | 2,816.00 | 71,289.00 |
| 22 5월(5) 2024 | 3,051.00 | 194.00 | 6.79% | 2,830.00 | 3,303.00 | 2,766.00 | 70,728.00 |
| 21 5월(5) 2024 | 2,857.00 | 465.00 | 19.44% | 2,398.00 | 2,951.00 | 2,349.00 | 26,677.00 |
| 20 5월(5) 2024 | 2,392.00 | -63.00 | -2.57% | 2,455.00 | 2,480.00 | 2,375.00 | 28,062.00 |
| 19 5월(5) 2024 | 2,455.00 | -22.00 | -0.89% | 2,472.00 | 2,555.00 | 2,442.00 | 44,844.00 |
| 18 5월(5) 2024 | 2,477.00 | 179.00 | 7.79% | 2,288.00 | 2,529.00 | 2,251.00 | 65,481.00 |
| 17 5월(5) 2024 | 2,298.00 | -12.00 | -0.52% | 2,300.00 | 2,499.00 | 2,104.00 | 36,724.00 |
| 16 5월(5) 2024 | 2,310.00 | 60.00 | 2.67% | 2,256.00 | 2,356.00 | 2,203.00 | 15,721.00 |
| 15 5월(5) 2024 | 2,250.00 | -82.00 | -3.52% | 2,327.00 | 2,390.00 | 2,242.00 | 13,687.00 |
| 14 5월(5) 2024 | 2,332.00 | -181.00 | -7.20% | 2,514.00 | 2,529.00 | 2,313.00 | 16,758.00 |
| 13 5월(5) 2024 | 2,513.00 | 36.00 | 1.45% | 2,484.00 | 2,525.00 | 2,477.00 | 9,555.00 |
| 12 5월(5) 2024 | 2,477.00 | -20.00 | -0.80% | 2,497.00 | 2,536.00 | 2,464.00 | 11,466.00 |
| 11 5월(5) 2024 | 2,497.00 | -148.00 | -5.60% | 2,647.00 | 2,664.00 | 2,476.00 | 10,109.00 |
| 10 5월(5) 2024 | 2,645.00 | 46.00 | 1.77% | 2,599.00 | 2,713.00 | 2,593.00 | 14,259.00 |
| 09 5월(5) 2024 | 2,599.00 | -171.00 | -6.17% | 2,770.00 | 2,818.00 | 2,586.00 | 22,284.00 |
| 08 5월(5) 2024 | 2,770.00 | 45.00 | 1.65% | 2,724.00 | 2,814.00 | 2,673.00 | 15,014.00 |
| 07 5월(5) 2024 | 2,725.00 | -131.00 | -4.59% | 2,858.00 | 2,901.00 | 2,725.00 | 19,659.00 |
| 06 5월(5) 2024 | 2,856.00 | -73.00 | -2.49% | 2,929.00 | 2,929.00 | 2,827.00 | 11,103.00 |
| 05 5월(5) 2024 | 2,929.00 | -82.00 | -2.72% | 3,009.00 | 3,031.00 | 2,916.00 | 11,722.00 |
| 04 5월(5) 2024 | 3,011.00 | 236.00 | 8.50% | 2,775.00 | 3,087.00 | 2,772.00 | 19,685.00 |
| 03 5월(5) 2024 | 2,775.00 | -13.00 | -0.47% | 2,789.00 | 2,815.00 | 2,674.00 | 16,615.00 |
