Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMKRW | 빗썸 (Bithumb) | 264,014,883 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2,990.00 | 7.90% | 40,820.00 | 40,760.00 | 40,960.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,830.00 | 41,100.00 | 37,690.00 | 37,830.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:35:33 | 2.30 | 40,820.00 | KRW |
KSMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 37,830.00 | -1,150.00 | -2.95% | 38,950.00 | 40,070.00 | 37,830.00 | 342.00 |
| 14 5월(5) 2024 | 38,980.00 | -50.00 | -0.13% | 39,030.00 | 40,840.00 | 37,950.00 | 842.00 |
| 13 5월(5) 2024 | 39,030.00 | -480.00 | -1.21% | 39,610.00 | 40,380.00 | 39,030.00 | 209.00 |
| 12 5월(5) 2024 | 39,510.00 | -970.00 | -2.40% | 40,480.00 | 40,760.00 | 39,500.00 | 430.00 |
| 11 5월(5) 2024 | 40,480.00 | -1,730.00 | -4.10% | 42,050.00 | 43,000.00 | 40,000.00 | 338.00 |
| 10 5월(5) 2024 | 42,210.00 | 2,210.00 | 5.53% | 40,000.00 | 42,650.00 | 39,720.00 | 751.00 |
| 09 5월(5) 2024 | 40,000.00 | 560.00 | 1.42% | 39,440.00 | 42,010.00 | 38,520.00 | 649.00 |
| 08 5월(5) 2024 | 39,440.00 | 40.00 | 0.10% | 39,390.00 | 40,750.00 | 39,100.00 | 354.00 |
| 07 5월(5) 2024 | 39,400.00 | -1,280.00 | -3.15% | 40,960.00 | 42,190.00 | 39,160.00 | 848.00 |
| 06 5월(5) 2024 | 40,680.00 | 70.00 | 0.17% | 40,750.00 | 42,180.00 | 39,560.00 | 1,144.00 |
| 05 5월(5) 2024 | 40,610.00 | -2,530.00 | -5.86% | 43,140.00 | 43,200.00 | 40,610.00 | 495.00 |
| 04 5월(5) 2024 | 43,140.00 | 810.00 | 1.91% | 42,330.00 | 43,210.00 | 41,260.00 | 323.00 |
| 03 5월(5) 2024 | 42,330.00 | 850.00 | 2.05% | 41,540.00 | 42,740.00 | 40,030.00 | 397.00 |
| 02 5월(5) 2024 | 41,480.00 | 330.00 | 0.80% | 41,150.00 | 41,490.00 | 37,910.00 | 602.00 |
| 01 5월(5) 2024 | 41,150.00 | -1,580.00 | -3.70% | 42,730.00 | 42,880.00 | 39,020.00 | 331.00 |
| 30 4월(4) 2024 | 42,730.00 | 450.00 | 1.06% | 42,500.00 | 43,080.00 | 41,050.00 | 347.00 |
| 29 4월(4) 2024 | 42,280.00 | -340.00 | -0.80% | 42,890.00 | 43,920.00 | 42,120.00 | 340.00 |
| 28 4월(4) 2024 | 42,620.00 | 900.00 | 2.16% | 41,720.00 | 43,050.00 | 40,360.00 | 234.00 |
| 27 4월(4) 2024 | 41,720.00 | -1,250.00 | -2.91% | 42,730.00 | 42,870.00 | 41,330.00 | 285.00 |
| 26 4월(4) 2024 | 42,970.00 | -100.00 | -0.23% | 43,070.00 | 43,770.00 | 41,480.00 | 659.00 |
| 25 4월(4) 2024 | 43,070.00 | -3,810.00 | -8.13% | 46,880.00 | 47,040.00 | 42,700.00 | 782.00 |
| 24 4월(4) 2024 | 46,880.00 | -1,740.00 | -3.58% | 48,620.00 | 48,970.00 | 46,880.00 | 519.00 |
| 23 4월(4) 2024 | 48,620.00 | 980.00 | 2.06% | 47,650.00 | 49,020.00 | 47,570.00 | 254.00 |
| 22 4월(4) 2024 | 47,640.00 | -1,480.00 | -3.01% | 48,780.00 | 49,330.00 | 46,850.00 | 276.00 |
| 21 4월(4) 2024 | 49,120.00 | 3,340.00 | 7.30% | 45,780.00 | 49,120.00 | 45,320.00 | 243.00 |
| 20 4월(4) 2024 | 45,780.00 | -170.00 | -0.37% | 45,950.00 | 46,940.00 | 42,690.00 | 464.00 |
| 19 4월(4) 2024 | 45,950.00 | 440.00 | 0.97% | 45,350.00 | 46,790.00 | 43,740.00 | 288.00 |
| 18 4월(4) 2024 | 45,510.00 | -740.00 | -1.60% | 46,030.00 | 46,840.00 | 44,340.00 | 405.00 |
| 17 4월(4) 2024 | 46,250.00 | 390.00 | 0.85% | 45,860.00 | 46,730.00 | 43,820.00 | 352.00 |
| 16 4월(4) 2024 | 45,860.00 | -2,040.00 | -4.26% | 47,660.00 | 48,890.00 | 43,870.00 | 456.00 |
| 15 4월(4) 2024 | 47,900.00 | 3,390.00 | 7.62% | 44,510.00 | 48,270.00 | 42,390.00 | 505.00 |
| 14 4월(4) 2024 | 44,510.00 | -5,440.00 | -10.89% | 49,870.00 | 50,050.00 | 38,790.00 | 778.00 |
