Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | 빗썸 (Bithumb) | 12,126,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -1.22% | 813.00 | 813.00 | 817.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 819.00 | 819.00 | 787.00 | 823.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 21:01:07 | 126.60 | 813.00 | KRW |
KNCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 823.00 | 21.00 | 2.62% | 803.00 | 824.00 | 747.00 | 177,978.00 |
| 01 5월(5) 2024 | 802.00 | -39.00 | -4.64% | 841.00 | 848.00 | 773.00 | 66,308.00 |
| 30 4월(4) 2024 | 841.00 | -14.00 | -1.64% | 855.00 | 858.00 | 810.00 | 91,817.00 |
| 29 4월(4) 2024 | 855.00 | -16.00 | -1.84% | 868.00 | 894.00 | 853.00 | 62,984.00 |
| 28 4월(4) 2024 | 871.00 | 14.00 | 1.63% | 856.00 | 879.00 | 833.00 | 10,002.00 |
| 27 4월(4) 2024 | 857.00 | -16.00 | -1.83% | 873.00 | 875.00 | 847.00 | 40,284.00 |
| 26 4월(4) 2024 | 873.00 | 5.00 | 0.58% | 868.00 | 888.00 | 835.00 | 43,937.00 |
| 25 4월(4) 2024 | 868.00 | -43.00 | -4.72% | 915.00 | 937.00 | 858.00 | 47,496.00 |
| 24 4월(4) 2024 | 911.00 | -9.00 | -0.98% | 920.00 | 927.00 | 900.00 | 47,959.00 |
| 23 4월(4) 2024 | 920.00 | 30.00 | 3.37% | 890.00 | 931.00 | 890.00 | 71,427.00 |
| 22 4월(4) 2024 | 890.00 | -20.00 | -2.20% | 904.00 | 919.00 | 878.00 | 48,317.00 |
| 21 4월(4) 2024 | 910.00 | 60.00 | 7.06% | 850.00 | 918.00 | 831.00 | 37,201.00 |
| 20 4월(4) 2024 | 850.00 | 2.00 | 0.24% | 846.00 | 873.00 | 793.00 | 125,265.00 |
| 19 4월(4) 2024 | 848.00 | 14.00 | 1.68% | 830.00 | 855.00 | 810.00 | 51,647.00 |
| 18 4월(4) 2024 | 834.00 | -29.00 | -3.36% | 860.00 | 860.00 | 815.00 | 54,245.00 |
| 17 4월(4) 2024 | 863.00 | 3.00 | 0.35% | 860.00 | 878.00 | 821.00 | 75,350.00 |
| 16 4월(4) 2024 | 860.00 | -18.00 | -2.05% | 878.00 | 897.00 | 822.00 | 47,968.00 |
| 15 4월(4) 2024 | 878.00 | 83.00 | 10.44% | 798.00 | 887.00 | 760.00 | 137,269.00 |
| 14 4월(4) 2024 | 795.00 | -156.00 | -16.40% | 951.00 | 957.00 | 729.00 | 197,316.00 |
| 13 4월(4) 2024 | 951.00 | -128.00 | -11.86% | 1,078.00 | 1,092.00 | 900.00 | 217,602.00 |
| 12 4월(4) 2024 | 1,079.00 | -13.00 | -1.19% | 1,089.00 | 1,093.00 | 1,056.00 | 55,793.00 |
| 11 4월(4) 2024 | 1,092.00 | -15.00 | -1.36% | 1,110.00 | 1,119.00 | 1,056.00 | 56,903.00 |
| 10 4월(4) 2024 | 1,107.00 | -23.00 | -2.04% | 1,131.00 | 1,135.00 | 1,090.00 | 72,531.00 |
| 09 4월(4) 2024 | 1,130.00 | 48.00 | 4.44% | 1,082.00 | 1,157.00 | 1,065.00 | 43,646.00 |
| 08 4월(4) 2024 | 1,082.00 | 16.00 | 1.50% | 1,066.00 | 1,087.00 | 1,062.00 | 52,340.00 |
| 07 4월(4) 2024 | 1,066.00 | 6.00 | 0.57% | 1,057.00 | 1,077.00 | 1,053.00 | 137,844.00 |
| 06 4월(4) 2024 | 1,060.00 | -24.00 | -2.21% | 1,085.00 | 1,103.00 | 1,037.00 | 42,903.00 |
| 05 4월(4) 2024 | 1,084.00 | 23.00 | 2.17% | 1,060.00 | 1,095.00 | 1,030.00 | 85,456.00 |
| 04 4월(4) 2024 | 1,061.00 | -23.00 | -2.12% | 1,084.00 | 1,108.00 | 1,047.00 | 74,143.00 |
| 03 4월(4) 2024 | 1,084.00 | -110.00 | -9.21% | 1,191.00 | 1,191.00 | 1,078.00 | 101,619.00 |
