Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYKRW | 빗썸 (Bithumb) | 710,888,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -2.56% | 266.00 | 266.00 | 267.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 272.00 | 275.00 | 263.00 | 273.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 00:44:26 | 1,002.00 | 266.00 | KRW |
KLAYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 272.00 | -6.00 | -2.16% | 278.00 | 282.00 | 272.00 | 983,510.00 |
| 28 4월(4) 2024 | 278.00 | 4.00 | 1.46% | 274.00 | 278.00 | 267.00 | 728,249.00 |
| 27 4월(4) 2024 | 274.00 | -6.00 | -2.14% | 281.00 | 282.00 | 271.00 | 1,093,661.00 |
| 26 4월(4) 2024 | 280.00 | -6.00 | -2.10% | 286.00 | 291.00 | 274.00 | 995,857.00 |
| 25 4월(4) 2024 | 286.00 | -18.00 | -5.92% | 304.00 | 309.00 | 285.00 | 939,376.00 |
| 24 4월(4) 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 309.00 | 297.00 | 760,923.00 |
| 23 4월(4) 2024 | 304.00 | 12.00 | 4.11% | 292.00 | 305.00 | 290.00 | 1,025,451.00 |
| 22 4월(4) 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 297.00 | 286.00 | 811,785.00 |
| 21 4월(4) 2024 | 292.00 | 19.00 | 6.96% | 272.00 | 294.00 | 271.00 | 980,963.00 |
| 20 4월(4) 2024 | 273.00 | 0.00 | 0.00% | 272.00 | 278.00 | 257.00 | 874,827.00 |
| 19 4월(4) 2024 | 273.00 | 10.00 | 3.80% | 263.00 | 275.00 | 256.00 | 1,043,427.00 |
| 18 4월(4) 2024 | 263.00 | -9.00 | -3.31% | 271.00 | 273.00 | 257.00 | 1,328,620.00 |
| 17 4월(4) 2024 | 272.00 | -4.00 | -1.45% | 275.00 | 276.00 | 259.00 | 1,098,924.00 |
| 16 4월(4) 2024 | 276.00 | -12.00 | -4.17% | 286.00 | 293.00 | 266.00 | 1,076,248.00 |
| 15 4월(4) 2024 | 288.00 | 25.00 | 9.51% | 264.00 | 289.00 | 255.00 | 741,135.00 |
| 14 4월(4) 2024 | 263.00 | -38.00 | -12.62% | 301.00 | 304.00 | 242.00 | 708,200.00 |
| 13 4월(4) 2024 | 301.00 | -45.00 | -13.01% | 347.00 | 348.00 | 293.00 | 875,299.00 |
| 12 4월(4) 2024 | 346.00 | -2.00 | -0.57% | 346.00 | 353.00 | 344.00 | 914,048.00 |
| 11 4월(4) 2024 | 348.00 | -1.00 | -0.29% | 349.00 | 351.00 | 337.00 | 777,388.00 |
| 10 4월(4) 2024 | 349.00 | -12.00 | -3.32% | 361.00 | 363.00 | 345.00 | 815,686.00 |
| 09 4월(4) 2024 | 361.00 | 5.00 | 1.40% | 356.00 | 364.00 | 349.00 | 1,025,585.00 |
| 08 4월(4) 2024 | 356.00 | 1.00 | 0.28% | 357.00 | 360.00 | 355.00 | 681,128.00 |
| 07 4월(4) 2024 | 355.00 | 2.00 | 0.57% | 354.00 | 359.00 | 352.00 | 639,755.00 |
| 06 4월(4) 2024 | 353.00 | -12.00 | -3.29% | 366.00 | 366.00 | 346.00 | 636,898.00 |
| 05 4월(4) 2024 | 365.00 | 16.00 | 4.58% | 348.00 | 372.00 | 342.00 | 801,789.00 |
| 04 4월(4) 2024 | 349.00 | -4.00 | -1.13% | 355.00 | 364.00 | 342.00 | 1,070,506.00 |
| 03 4월(4) 2024 | 353.00 | -16.00 | -4.34% | 368.00 | 368.00 | 341.00 | 949,931.00 |
| 02 4월(4) 2024 | 369.00 | -7.00 | -1.86% | 377.00 | 378.00 | 361.00 | 699,664.00 |
| 01 4월(4) 2024 | 376.00 | 0.00 | 0.00% | 375.00 | 380.00 | 374.00 | 790,439.00 |
| 31 3월(3) 2024 | 376.00 | -6.00 | -1.57% | 380.00 | 384.00 | 375.00 | 936,806.00 |
| 30 3월(3) 2024 | 382.00 | -1.00 | -0.26% | 383.00 | 392.00 | 373.00 | 967,239.00 |
