Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.440 | -0.78% | 56.04 | 56.01 | 56.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.47 | 57.56 | 55.36 | 56.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 01:47:50 | 158.82 | 56.04 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,279,360.61 | 201,191.34 | GRACY | |||
GRACYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRACYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 56.48 | -2.01 | -3.44% | 58.22 | 60.21 | 56.31 | 628,037.00 |
| 29 6월(6) 2024 | 58.49 | 1.49 | 2.61% | 56.16 | 61.65 | 56.14 | 593,763.00 |
| 28 6월(6) 2024 | 57.00 | 3.48 | 6.50% | 53.98 | 57.99 | 53.01 | 363,228.00 |
| 27 6월(6) 2024 | 53.52 | -2.09 | -3.76% | 55.43 | 55.99 | 53.36 | 271,268.00 |
| 26 6월(6) 2024 | 55.61 | 1.93 | 3.60% | 53.68 | 57.43 | 53.35 | 398,007.00 |
| 25 6월(6) 2024 | 53.68 | -1.39 | -2.52% | 55.37 | 55.49 | 51.68 | 426,318.00 |
| 24 6월(6) 2024 | 55.07 | -3.64 | -6.20% | 58.71 | 60.71 | 54.99 | 200,626.00 |
| 23 6월(6) 2024 | 58.71 | -1.90 | -3.13% | 60.61 | 61.61 | 57.42 | 291,821.00 |
| 22 6월(6) 2024 | 60.61 | -1.57 | -2.52% | 62.18 | 63.77 | 58.67 | 390,260.00 |
| 21 6월(6) 2024 | 62.18 | 3.20 | 5.43% | 59.00 | 63.17 | 59.00 | 492,615.00 |
| 20 6월(6) 2024 | 58.98 | 1.89 | 3.31% | 57.73 | 62.59 | 54.55 | 975,241.00 |
| 19 6월(6) 2024 | 57.09 | -0.910 | -1.57% | 58.00 | 59.88 | 52.54 | 556,161.00 |
| 18 6월(6) 2024 | 58.00 | -11.60 | -16.67% | 69.60 | 70.82 | 55.68 | 907,627.00 |
| 17 6월(6) 2024 | 69.60 | 0.540 | 0.78% | 69.45 | 72.69 | 69.24 | 155,109.00 |
| 16 6월(6) 2024 | 69.06 | -0.890 | -1.27% | 69.21 | 71.12 | 69.04 | 287,650.00 |
| 15 6월(6) 2024 | 69.95 | -2.88 | -3.95% | 72.83 | 76.09 | 68.83 | 279,141.00 |
| 14 6월(6) 2024 | 72.83 | -2.17 | -2.89% | 75.01 | 77.31 | 72.78 | 461,135.00 |
| 13 6월(6) 2024 | 75.00 | 1.20 | 1.63% | 73.80 | 79.66 | 72.64 | 340,811.00 |
| 12 6월(6) 2024 | 73.80 | -0.330 | -0.45% | 74.13 | 74.49 | 72.42 | 390,051.00 |
| 11 6월(6) 2024 | 74.13 | -9.50 | -11.36% | 83.94 | 85.37 | 73.37 | 723,904.00 |
| 10 6월(6) 2024 | 83.63 | -1.63 | -1.91% | 84.59 | 89.51 | 82.41 | 1,128,928.00 |
| 09 6월(6) 2024 | 85.26 | 4.21 | 5.19% | 81.05 | 92.90 | 78.70 | 518,074.00 |
| 08 6월(6) 2024 | 81.05 | -6.53 | -7.46% | 87.58 | 89.27 | 79.19 | 713,619.00 |
| 07 6월(6) 2024 | 87.58 | 0.020 | 0.02% | 87.56 | 88.86 | 87.01 | 384,817.00 |
| 06 6월(6) 2024 | 87.56 | -1.44 | -1.62% | 89.39 | 90.65 | 86.63 | 618,561.00 |
| 05 6월(6) 2024 | 89.00 | -0.100 | -0.11% | 88.54 | 97.17 | 87.61 | 658,730.00 |
| 04 6월(6) 2024 | 89.10 | -7.45 | -7.72% | 96.56 | 99.62 | 87.59 | 981,151.00 |
| 03 6월(6) 2024 | 96.55 | 8.55 | 9.72% | 88.00 | 108.00 | 85.61 | 1,080,637.00 |
| 02 6월(6) 2024 | 88.00 | -6.51 | -6.89% | 93.82 | 94.48 | 88.00 | 1,001,289.00 |
| 01 6월(6) 2024 | 94.51 | 2.08 | 2.25% | 94.50 | 104.00 | 91.67 | 1,277,482.00 |
| 31 5월(5) 2024 | 92.43 | -8.57 | -8.49% | 103.00 | 109.00 | 87.28 | 1,659,533.00 |
