Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALKRW | 빗썸 (Bithumb) | 380,153,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 78.00 | 1.58% | 5,020.00 | 5,030.00 | 5,045.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,980.00 | 5,095.00 | 4,850.00 | 4,942.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:23:50 | 86.52 | 5,020.00 | KRW |
GALKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 4,942.00 | 100.00 | 2.07% | 4,842.00 | 4,962.00 | 4,690.00 | 15,010.00 |
| 23 5월(5) 2024 | 4,842.00 | -203.00 | -4.02% | 5,045.00 | 5,075.00 | 4,798.00 | 17,972.00 |
| 22 5월(5) 2024 | 5,045.00 | -60.00 | -1.18% | 5,120.00 | 5,265.00 | 4,995.00 | 7,279.00 |
| 21 5월(5) 2024 | 5,105.00 | 401.00 | 8.52% | 4,719.00 | 5,120.00 | 4,672.00 | 20,112.00 |
| 20 5월(5) 2024 | 4,704.00 | -199.00 | -4.06% | 4,903.00 | 4,916.00 | 4,701.00 | 20,060.00 |
| 19 5월(5) 2024 | 4,903.00 | 62.00 | 1.28% | 4,825.00 | 4,951.00 | 4,814.00 | 2,428.00 |
| 18 5월(5) 2024 | 4,841.00 | 98.00 | 2.07% | 4,743.00 | 4,908.00 | 4,731.00 | 16,065.00 |
| 17 5월(5) 2024 | 4,743.00 | -70.00 | -1.45% | 4,801.00 | 4,862.00 | 4,579.00 | 14,966.00 |
| 16 5월(5) 2024 | 4,813.00 | 412.00 | 9.36% | 4,424.00 | 4,866.00 | 4,415.00 | 15,395.00 |
| 15 5월(5) 2024 | 4,401.00 | -104.00 | -2.31% | 4,517.00 | 4,566.00 | 4,336.00 | 7,632.00 |
| 14 5월(5) 2024 | 4,505.00 | -167.00 | -3.57% | 4,681.00 | 4,696.00 | 4,419.00 | 21,566.00 |
| 13 5월(5) 2024 | 4,672.00 | 44.00 | 0.95% | 4,630.00 | 4,798.00 | 4,615.00 | 4,691.00 |
| 12 5월(5) 2024 | 4,628.00 | 114.00 | 2.53% | 4,495.00 | 4,784.00 | 4,424.00 | 7,183.00 |
| 11 5월(5) 2024 | 4,514.00 | -190.00 | -4.04% | 4,695.00 | 4,814.00 | 4,400.00 | 7,831.00 |
| 10 5월(5) 2024 | 4,704.00 | 4.00 | 0.09% | 4,692.00 | 4,829.00 | 4,639.00 | 8,926.00 |
| 09 5월(5) 2024 | 4,700.00 | -310.00 | -6.19% | 5,005.00 | 5,005.00 | 4,680.00 | 48,315.00 |
| 08 5월(5) 2024 | 5,010.00 | -200.00 | -3.84% | 5,210.00 | 5,330.00 | 5,010.00 | 12,491.00 |
| 07 5월(5) 2024 | 5,210.00 | -25.00 | -0.48% | 5,235.00 | 5,455.00 | 5,195.00 | 26,035.00 |
| 06 5월(5) 2024 | 5,235.00 | -10.00 | -0.19% | 5,250.00 | 5,265.00 | 5,080.00 | 13,996.00 |
| 05 5월(5) 2024 | 5,245.00 | -10.00 | -0.19% | 5,240.00 | 5,340.00 | 5,190.00 | 10,951.00 |
| 04 5월(5) 2024 | 5,255.00 | 297.00 | 5.99% | 4,964.00 | 5,325.00 | 4,946.00 | 23,588.00 |
| 03 5월(5) 2024 | 4,958.00 | -207.00 | -4.01% | 5,185.00 | 5,185.00 | 4,942.00 | 20,151.00 |
| 02 5월(5) 2024 | 5,165.00 | 145.00 | 2.89% | 5,035.00 | 5,190.00 | 4,743.00 | 26,467.00 |
| 01 5월(5) 2024 | 5,020.00 | -45.00 | -0.89% | 5,050.00 | 5,070.00 | 4,810.00 | 44,151.00 |
| 30 4월(4) 2024 | 5,065.00 | -405.00 | -7.40% | 5,495.00 | 5,505.00 | 4,815.00 | 41,141.00 |
| 29 4월(4) 2024 | 5,470.00 | -1,180.00 | -17.74% | 6,700.00 | 7,005.00 | 5,445.00 | 24,389.00 |
| 28 4월(4) 2024 | 6,650.00 | 95.00 | 1.45% | 6,535.00 | 6,755.00 | 6,205.00 | 32,188.00 |
| 27 4월(4) 2024 | 6,555.00 | 430.00 | 7.02% | 6,145.00 | 6,645.00 | 6,015.00 | 44,394.00 |
| 26 4월(4) 2024 | 6,125.00 | -550.00 | -8.24% | 6,645.00 | 6,890.00 | 6,010.00 | 38,100.00 |
| 25 4월(4) 2024 | 6,675.00 | 65.00 | 0.98% | 6,625.00 | 7,365.00 | 6,370.00 | 26,937.00 |
![Glaxe [Project Galaxy] (GALKRW)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALKRW)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
