Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | 빗썸 (Bithumb) | 99,920,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.50% | 201.00 | 201.00 | 202.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.00 | 202.00 | 200.00 | 202.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 13:11:39 | 10,612.89 | 201.00 | KRW |
FXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 202.00 | -2.00 | -0.98% | 203.00 | 205.00 | 199.00 | 102,879.00 |
| 16 5월(5) 2024 | 204.00 | 11.00 | 5.70% | 193.00 | 204.00 | 193.00 | 176,160.00 |
| 15 5월(5) 2024 | 193.00 | -7.00 | -3.50% | 199.00 | 202.00 | 193.00 | 129,841.00 |
| 14 5월(5) 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 195.00 | 147,688.00 |
| 13 5월(5) 2024 | 200.00 | -4.00 | -1.96% | 204.00 | 204.00 | 199.00 | 96,878.00 |
| 12 5월(5) 2024 | 204.00 | 1.00 | 0.49% | 203.00 | 204.00 | 198.00 | 146,714.00 |
| 11 5월(5) 2024 | 203.00 | -4.00 | -1.93% | 207.00 | 207.00 | 199.00 | 177,538.00 |
| 10 5월(5) 2024 | 207.00 | 4.00 | 1.97% | 203.00 | 208.00 | 202.00 | 103,989.00 |
| 09 5월(5) 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 208.00 | 202.00 | 218,286.00 |
| 08 5월(5) 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 215.00 | 204.00 | 222,287.00 |
| 07 5월(5) 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 217.00 | 209.00 | 128,747.00 |
| 06 5월(5) 2024 | 215.00 | 3.00 | 1.42% | 212.00 | 219.00 | 209.00 | 131,226.00 |
| 05 5월(5) 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 214.00 | 205.00 | 146,651.00 |
| 04 5월(5) 2024 | 208.00 | 7.00 | 3.48% | 201.00 | 213.00 | 200.00 | 131,888.00 |
| 03 5월(5) 2024 | 201.00 | -4.00 | -1.95% | 205.00 | 205.00 | 195.00 | 178,079.00 |
| 02 5월(5) 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 211.00 | 192.00 | 415,897.00 |
| 01 5월(5) 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 221.00 | 204.00 | 96,452.00 |
| 30 4월(4) 2024 | 219.00 | -2.00 | -0.90% | 221.00 | 222.00 | 213.00 | 237,578.00 |
| 29 4월(4) 2024 | 221.00 | -5.00 | -2.21% | 226.00 | 228.00 | 220.00 | 96,972.00 |
| 28 4월(4) 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 227.00 | 219.00 | 154,795.00 |
| 27 4월(4) 2024 | 225.00 | -3.00 | -1.32% | 228.00 | 229.00 | 221.00 | 233,317.00 |
| 26 4월(4) 2024 | 228.00 | -7.00 | -2.98% | 231.00 | 235.00 | 223.00 | 237,905.00 |
| 25 4월(4) 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 183,691.00 |
| 24 4월(4) 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 210,438.00 |
| 23 4월(4) 2024 | 246.00 | 5.00 | 2.07% | 241.00 | 252.00 | 239.00 | 118,827.00 |
| 22 4월(4) 2024 | 241.00 | 2.00 | 0.84% | 239.00 | 254.00 | 231.00 | 243,138.00 |
| 21 4월(4) 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 215,797.00 |
| 20 4월(4) 2024 | 231.00 | 14.00 | 6.45% | 217.00 | 254.00 | 206.00 | 466,737.00 |
| 19 4월(4) 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.00 | 208.00 | 265,852.00 |
| 18 4월(4) 2024 | 217.00 | -8.00 | -3.56% | 225.00 | 229.00 | 215.00 | 243,071.00 |
