Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTKRW | 빗썸 (Bithumb) | 103,993,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -0.95% | 1,664.00 | 1,663.00 | 1,665.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,663.00 | 1,703.00 | 1,617.00 | 1,680.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:45:29 | 1,178.48 | 1,664.00 | KRW |
FRONTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1,677.00 | 86.00 | 5.41% | 1,594.00 | 1,780.00 | 1,575.00 | 145,098.00 |
| 18 5월(5) 2024 | 1,591.00 | 28.00 | 1.79% | 1,560.00 | 1,610.00 | 1,501.00 | 134,919.00 |
| 17 5월(5) 2024 | 1,563.00 | -105.00 | -6.29% | 1,677.00 | 2,180.00 | 1,462.00 | 145,965.00 |
| 16 5월(5) 2024 | 1,668.00 | 47.00 | 2.90% | 1,634.00 | 1,696.00 | 1,602.00 | 120,315.00 |
| 15 5월(5) 2024 | 1,621.00 | -147.00 | -8.31% | 1,762.00 | 1,794.00 | 1,598.00 | 144,728.00 |
| 14 5월(5) 2024 | 1,768.00 | -166.00 | -8.58% | 1,911.00 | 1,944.00 | 1,730.00 | 124,896.00 |
| 13 5월(5) 2024 | 1,934.00 | 30.00 | 1.58% | 1,910.00 | 2,241.00 | 1,889.00 | 118,138.00 |
| 12 5월(5) 2024 | 1,904.00 | -177.00 | -8.51% | 2,085.00 | 2,189.00 | 1,901.00 | 124,691.00 |
| 11 5월(5) 2024 | 2,081.00 | -112.00 | -5.11% | 2,200.00 | 2,282.00 | 1,981.00 | 106,734.00 |
| 10 5월(5) 2024 | 2,193.00 | -216.00 | -8.97% | 2,396.00 | 2,436.00 | 2,178.00 | 142,892.00 |
| 09 5월(5) 2024 | 2,409.00 | 621.00 | 34.73% | 1,785.00 | 2,614.00 | 1,693.00 | 106,764.00 |
| 08 5월(5) 2024 | 1,788.00 | 21.00 | 1.19% | 1,781.00 | 1,889.00 | 1,616.00 | 220,454.00 |
| 07 5월(5) 2024 | 1,767.00 | 140.00 | 8.60% | 1,620.00 | 1,982.00 | 1,579.00 | 134,131.00 |
| 06 5월(5) 2024 | 1,627.00 | 447.00 | 37.88% | 1,183.00 | 1,672.00 | 1,138.00 | 140,594.00 |
| 05 5월(5) 2024 | 1,180.00 | 13.00 | 1.11% | 1,160.00 | 1,196.00 | 1,139.00 | 134,489.00 |
| 04 5월(5) 2024 | 1,167.00 | 57.00 | 5.14% | 1,107.00 | 1,182.00 | 1,086.00 | 96,924.00 |
| 03 5월(5) 2024 | 1,110.00 | -17.00 | -1.51% | 1,124.00 | 1,225.00 | 1,060.00 | 172,127.00 |
| 02 5월(5) 2024 | 1,127.00 | -199.00 | -15.01% | 1,335.00 | 1,393.00 | 1,061.00 | 103,971.00 |
| 01 5월(5) 2024 | 1,326.00 | 54.00 | 4.25% | 1,276.00 | 1,342.00 | 1,204.00 | 59,794.00 |
| 30 4월(4) 2024 | 1,272.00 | -56.00 | -4.22% | 1,312.00 | 1,362.00 | 1,189.00 | 150,741.00 |
| 29 4월(4) 2024 | 1,328.00 | 3.00 | 0.23% | 1,323.00 | 1,454.00 | 1,289.00 | 129,897.00 |
| 28 4월(4) 2024 | 1,325.00 | 20.00 | 1.53% | 1,305.00 | 1,348.00 | 1,224.00 | 142,072.00 |
| 27 4월(4) 2024 | 1,305.00 | -10.00 | -0.76% | 1,312.00 | 1,335.00 | 1,236.00 | 101,522.00 |
| 26 4월(4) 2024 | 1,315.00 | 105.00 | 8.68% | 1,206.00 | 1,377.00 | 1,160.00 | 98,928.00 |
| 25 4월(4) 2024 | 1,210.00 | -49.00 | -3.89% | 1,261.00 | 1,295.00 | 1,196.00 | 76,192.00 |
| 24 4월(4) 2024 | 1,259.00 | -48.00 | -3.67% | 1,304.00 | 1,311.00 | 1,249.00 | 84,224.00 |
| 23 4월(4) 2024 | 1,307.00 | 13.00 | 1.00% | 1,294.00 | 1,367.00 | 1,277.00 | 85,966.00 |
| 22 4월(4) 2024 | 1,294.00 | 23.00 | 1.81% | 1,266.00 | 1,360.00 | 1,247.00 | 84,629.00 |
| 21 4월(4) 2024 | 1,271.00 | 161.00 | 14.50% | 1,104.00 | 1,284.00 | 1,088.00 | 133,009.00 |
| 20 4월(4) 2024 | 1,110.00 | 54.00 | 5.11% | 1,059.00 | 1,154.00 | 997.00 | 131,856.00 |
