Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIKRW | 빗썸 (Bithumb) | 1,639,944,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -6.37% | 0.235 | 0.235 | 0.2355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251 | 0.2609 | 0.235 | 0.251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 02:13:43 | 0.000103 | 0.235 | KRW |
FLOKIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.251 | 0.0132 | 5.55% | 0.2384 | 0.2553 | 0.2374 | 910,859,732.00 |
| 25 6월(6) 2024 | 0.2378 | 0.014 | 6.26% | 0.2241 | 0.239 | 0.2129 | 967,514,273.00 |
| 24 6월(6) 2024 | 0.2238 | -0.0167 | -6.94% | 0.2404 | 0.2465 | 0.2227 | 890,018,421.00 |
| 23 6월(6) 2024 | 0.2405 | 0.0007 | 0.29% | 0.2392 | 0.2439 | 0.2336 | 672,356,271.00 |
| 22 6월(6) 2024 | 0.2398 | -0.0084 | -3.38% | 0.2482 | 0.2485 | 0.2337 | 596,973,702.00 |
| 21 6월(6) 2024 | 0.2482 | 0.0065 | 2.69% | 0.240 | 0.2698 | 0.2393 | 886,988,747.00 |
| 20 6월(6) 2024 | 0.2417 | 0.0046 | 1.94% | 0.2373 | 0.254 | 0.2325 | 1,044,817,239.00 |
| 19 6월(6) 2024 | 0.2371 | -0.0191 | -7.46% | 0.2557 | 0.2558 | 0.2238 | 697,152,029.00 |
| 18 6월(6) 2024 | 0.2562 | -0.0364 | -12.44% | 0.2921 | 0.2921 | 0.2483 | 755,524,765.00 |
| 17 6월(6) 2024 | 0.2926 | 0.0058 | 2.02% | 0.2872 | 0.2942 | 0.2778 | 728,558,946.00 |
| 16 6월(6) 2024 | 0.2868 | 0.0007 | 0.24% | 0.2859 | 0.2944 | 0.2812 | 782,444,663.00 |
| 15 6월(6) 2024 | 0.2861 | -0.0054 | -1.85% | 0.2932 | 0.305 | 0.2726 | 726,554,007.00 |
| 14 6월(6) 2024 | 0.2915 | -0.017 | -5.51% | 0.3062 | 0.3135 | 0.2866 | 869,859,691.00 |
| 13 6월(6) 2024 | 0.3085 | -0.0276 | -8.21% | 0.3345 | 0.354 | 0.3034 | 822,585,601.00 |
| 12 6월(6) 2024 | 0.3361 | -0.0345 | -9.31% | 0.3714 | 0.3721 | 0.3292 | 827,882,116.00 |
| 11 6월(6) 2024 | 0.3706 | -0.0223 | -5.68% | 0.391 | 0.391 | 0.3618 | 751,639,906.00 |
| 10 6월(6) 2024 | 0.3929 | -0.0033 | -0.83% | 0.3959 | 0.4053 | 0.385 | 600,649,496.00 |
| 09 6월(6) 2024 | 0.3962 | -0.0038 | -0.95% | 0.4004 | 0.4123 | 0.3775 | 553,598,457.00 |
| 08 6월(6) 2024 | 0.400 | -0.0448 | -10.07% | 0.4497 | 0.452 | 0.366 | 597,037,959.00 |
| 07 6월(6) 2024 | 0.4448 | 0.0176 | 4.12% | 0.4298 | 0.4551 | 0.4223 | 692,680,477.00 |
| 06 6월(6) 2024 | 0.4272 | 0.0184 | 4.50% | 0.4068 | 0.4786 | 0.4051 | 659,728,262.00 |
| 05 6월(6) 2024 | 0.4088 | 0.035 | 9.36% | 0.375 | 0.4188 | 0.3588 | 700,227,369.00 |
| 04 6월(6) 2024 | 0.3738 | 0.032 | 9.36% | 0.3423 | 0.3952 | 0.3382 | 780,637,197.00 |
| 03 6월(6) 2024 | 0.3418 | -0.0116 | -3.28% | 0.3548 | 0.3597 | 0.3313 | 554,251,055.00 |
| 02 6월(6) 2024 | 0.3534 | -0.004 | -1.12% | 0.3575 | 0.3677 | 0.3511 | 534,809,397.00 |
| 01 6월(6) 2024 | 0.3574 | 0.0121 | 3.50% | 0.3434 | 0.3701 | 0.3409 | 890,294,794.00 |
| 31 5월(5) 2024 | 0.3453 | -0.0265 | -7.13% | 0.3746 | 0.3944 | 0.3361 | 753,880,241.00 |
| 30 5월(5) 2024 | 0.3718 | -0.0374 | -9.14% | 0.4092 | 0.4267 | 0.3673 | 764,680,775.00 |
| 29 5월(5) 2024 | 0.4092 | 0.0249 | 6.48% | 0.3806 | 0.4321 | 0.361 | 823,643,473.00 |
| 28 5월(5) 2024 | 0.3843 | 0.0698 | 22.19% | 0.3153 | 0.4013 | 0.3153 | 1,004,049,713.00 |
| 27 5월(5) 2024 | 0.3145 | 0.0018 | 0.58% | 0.3146 | 0.3226 | 0.3098 | 641,026,531.00 |
| 26 5월(5) 2024 | 0.3127 | 0.0063 | 2.06% | 0.3056 | 0.3244 | 0.305 | 818,592,405.00 |
