Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | 빗썸 (Bithumb) | 27,663,472 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.31 | -2.68% | 47.61 | 47.07 | 48.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.51 | 49.37 | 47.61 | 48.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:09:53 | 13.55 | 47.61 | KRW |
FCT2KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 48.92 | -0.080 | -0.16% | 48.72 | 49.70 | 46.43 | 428,888.00 |
| 27 6월(6) 2024 | 49.00 | 1.05 | 2.19% | 48.34 | 53.97 | 47.40 | 1,695,976.00 |
| 26 6월(6) 2024 | 47.95 | 2.58 | 5.69% | 45.62 | 51.11 | 44.82 | 1,515,030.00 |
| 25 6월(6) 2024 | 45.37 | -1.22 | -2.62% | 47.33 | 48.56 | 43.97 | 724,616.00 |
| 24 6월(6) 2024 | 46.59 | -0.220 | -0.47% | 46.81 | 49.86 | 46.33 | 212,028.00 |
| 23 6월(6) 2024 | 46.81 | 0.280 | 0.60% | 46.53 | 48.71 | 46.40 | 175,725.00 |
| 22 6월(6) 2024 | 46.53 | 1.05 | 2.31% | 45.48 | 47.49 | 45.48 | 99,692.00 |
| 21 6월(6) 2024 | 45.48 | -0.040 | -0.09% | 45.69 | 47.88 | 45.48 | 403,429.00 |
| 20 6월(6) 2024 | 45.52 | 1.83 | 4.19% | 42.86 | 47.17 | 42.86 | 734,500.00 |
| 19 6월(6) 2024 | 43.69 | -2.78 | -5.98% | 47.19 | 48.76 | 42.86 | 1,272,335.00 |
| 18 6월(6) 2024 | 46.47 | -8.77 | -15.88% | 55.02 | 55.25 | 46.46 | 1,097,280.00 |
| 17 6월(6) 2024 | 55.24 | -5.49 | -9.04% | 60.73 | 60.73 | 55.02 | 182,362.00 |
| 16 6월(6) 2024 | 60.73 | 1.43 | 2.41% | 59.30 | 60.96 | 58.54 | 119,408.00 |
| 15 6월(6) 2024 | 59.30 | -0.400 | -0.67% | 59.70 | 61.60 | 58.80 | 132,895.00 |
| 14 6월(6) 2024 | 59.70 | -2.17 | -3.51% | 61.87 | 61.87 | 59.70 | 151,034.00 |
| 13 6월(6) 2024 | 61.87 | 1.12 | 1.84% | 60.75 | 62.50 | 59.17 | 437,103.00 |
| 12 6월(6) 2024 | 60.75 | -1.57 | -2.52% | 62.43 | 62.48 | 60.07 | 759,465.00 |
| 11 6월(6) 2024 | 62.32 | -0.870 | -1.38% | 63.19 | 63.70 | 61.84 | 715,414.00 |
| 10 6월(6) 2024 | 63.19 | -0.250 | -0.39% | 63.44 | 64.14 | 62.43 | 881,591.00 |
| 09 6월(6) 2024 | 63.44 | -2.05 | -3.13% | 65.49 | 67.28 | 63.40 | 323,283.00 |
| 08 6월(6) 2024 | 65.49 | -0.670 | -1.01% | 66.16 | 69.57 | 64.75 | 489,923.00 |
| 07 6월(6) 2024 | 66.16 | -1.13 | -1.68% | 67.29 | 67.29 | 65.78 | 341,236.00 |
| 06 6월(6) 2024 | 67.29 | 1.08 | 1.63% | 65.53 | 67.30 | 65.53 | 229,251.00 |
| 05 6월(6) 2024 | 66.21 | -1.99 | -2.92% | 67.70 | 68.53 | 64.47 | 322,983.00 |
| 04 6월(6) 2024 | 68.20 | -3.59 | -5.00% | 71.78 | 71.78 | 68.20 | 1,004,728.00 |
| 03 6월(6) 2024 | 71.79 | -0.590 | -0.82% | 73.30 | 73.30 | 71.41 | 147,671.00 |
| 02 6월(6) 2024 | 72.38 | 0.580 | 0.81% | 71.80 | 73.28 | 71.26 | 220,900.00 |
| 01 6월(6) 2024 | 71.80 | -0.900 | -1.24% | 72.70 | 73.14 | 71.28 | 772,628.00 |
| 31 5월(5) 2024 | 72.70 | -1.39 | -1.88% | 73.74 | 74.54 | 71.64 | 540,467.00 |
| 30 5월(5) 2024 | 74.09 | -1.32 | -1.75% | 74.72 | 75.03 | 73.07 | 888,798.00 |
| 29 5월(5) 2024 | 75.41 | 0.240 | 0.32% | 76.57 | 76.57 | 73.16 | 435,476.00 |
