Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electric Vehicle Zone | EVZKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015 | 0.16% | 9.56 | 9.55 | 9.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.59 | 9.59 | 9.35 | 9.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:03:29 | 527.31 | 9.56 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,535,509.61 | 582,260.58 | EVZ | |||
EVZKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 9.54 | -0.300 | -3.02% | 9.84 | 9.84 | 9.40 | 5,432,111.00 |
| 16 5월(5) 2024 | 9.84 | 0.330 | 3.53% | 9.50 | 9.87 | 9.28 | 4,730,345.00 |
| 15 5월(5) 2024 | 9.50 | -0.370 | -3.72% | 9.87 | 9.99 | 9.35 | 3,685,376.00 |
| 14 5월(5) 2024 | 9.87 | -0.510 | -4.92% | 10.38 | 10.50 | 9.80 | 3,608,926.00 |
| 13 5월(5) 2024 | 10.38 | 0.040 | 0.39% | 10.35 | 10.71 | 10.28 | 1,985,202.00 |
| 12 5월(5) 2024 | 10.34 | -0.140 | -1.34% | 10.56 | 10.88 | 10.12 | 4,094,091.00 |
| 11 5월(5) 2024 | 10.48 | -0.300 | -2.78% | 10.78 | 10.99 | 10.29 | 3,908,014.00 |
| 10 5월(5) 2024 | 10.78 | 0.510 | 4.97% | 10.26 | 10.87 | 10.10 | 2,702,851.00 |
| 09 5월(5) 2024 | 10.27 | 0.040 | 0.39% | 10.22 | 10.77 | 10.20 | 4,588,356.00 |
| 08 5월(5) 2024 | 10.23 | 0.060 | 0.59% | 10.17 | 10.56 | 10.14 | 3,308,329.00 |
| 07 5월(5) 2024 | 10.17 | -0.320 | -3.05% | 10.49 | 10.65 | 10.03 | 6,722,117.00 |
| 06 5월(5) 2024 | 10.49 | 0.070 | 0.67% | 10.38 | 10.59 | 9.94 | 4,069,224.00 |
| 05 5월(5) 2024 | 10.42 | 0.560 | 5.65% | 9.86 | 11.44 | 9.85 | 4,561,683.00 |
| 04 5월(5) 2024 | 9.86 | 0.550 | 5.94% | 9.36 | 10.00 | 9.19 | 4,127,936.00 |
| 03 5월(5) 2024 | 9.31 | -0.240 | -2.55% | 9.55 | 9.55 | 9.09 | 3,741,497.00 |
| 02 5월(5) 2024 | 9.55 | -0.220 | -2.20% | 9.77 | 9.77 | 8.95 | 6,437,419.00 |
| 01 5월(5) 2024 | 9.77 | -0.830 | -7.84% | 10.60 | 10.90 | 9.54 | 3,334,610.00 |
| 30 4월(4) 2024 | 10.60 | -0.060 | -0.56% | 10.67 | 10.79 | 10.20 | 6,042,918.00 |
| 29 4월(4) 2024 | 10.66 | -0.700 | -6.16% | 11.36 | 11.36 | 10.50 | 4,251,525.00 |
| 28 4월(4) 2024 | 11.36 | 0.370 | 3.37% | 10.99 | 11.38 | 10.57 | 3,669,030.00 |
| 27 4월(4) 2024 | 10.99 | -0.170 | -1.52% | 11.16 | 11.34 | 10.77 | 2,361,161.00 |
| 26 4월(4) 2024 | 11.16 | -0.420 | -3.63% | 11.58 | 11.58 | 10.97 | 6,438,509.00 |
| 25 4월(4) 2024 | 11.58 | -0.500 | -4.14% | 12.08 | 12.14 | 11.08 | 3,800,003.00 |
| 24 4월(4) 2024 | 12.08 | -0.270 | -2.19% | 12.33 | 12.68 | 11.94 | 3,767,956.00 |
| 23 4월(4) 2024 | 12.35 | 0.220 | 1.81% | 12.13 | 12.57 | 12.01 | 4,463,170.00 |
| 22 4월(4) 2024 | 12.13 | -0.310 | -2.49% | 12.44 | 12.45 | 11.84 | 3,425,041.00 |
| 21 4월(4) 2024 | 12.44 | 0.740 | 6.32% | 11.70 | 12.44 | 11.38 | 2,233,279.00 |
| 20 4월(4) 2024 | 11.70 | 0.030 | 0.26% | 11.67 | 11.89 | 10.83 | 6,164,649.00 |
| 19 4월(4) 2024 | 11.67 | 0.380 | 3.37% | 11.44 | 11.88 | 11.17 | 4,291,431.00 |
| 18 4월(4) 2024 | 11.29 | -0.990 | -8.06% | 12.28 | 12.33 | 11.04 | 3,270,754.00 |
