Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTERBUTTON | ENTCKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.02% | 53.41 | 53.42 | 53.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.85 | 53.90 | 53.14 | 53.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:48:05 | 18,995.73 | 53.41 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,881,069.02 | 390,653.11 | ENTC | |||
ENTCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 53.42 | -8.23 | -13.35% | 61.55 | 62.27 | 52.83 | 2,791,196.00 |
| 23 5월(5) 2024 | 61.65 | 8.09 | 15.10% | 53.56 | 61.65 | 53.30 | 1,709,398.00 |
| 22 5월(5) 2024 | 53.56 | 0.040 | 0.07% | 53.53 | 54.85 | 53.46 | 2,211,844.00 |
| 21 5월(5) 2024 | 53.52 | -0.680 | -1.25% | 54.07 | 55.11 | 53.00 | 2,317,864.00 |
| 20 5월(5) 2024 | 54.20 | 0.630 | 1.18% | 53.74 | 55.35 | 53.32 | 1,576,771.00 |
| 19 5월(5) 2024 | 53.57 | -0.390 | -0.72% | 53.78 | 54.26 | 53.16 | 1,785,189.00 |
| 18 5월(5) 2024 | 53.96 | 1.20 | 2.27% | 52.77 | 54.39 | 52.70 | 1,628,910.00 |
| 17 5월(5) 2024 | 52.76 | -1.50 | -2.76% | 54.25 | 56.00 | 52.18 | 2,876,932.00 |
| 16 5월(5) 2024 | 54.26 | 0.760 | 1.42% | 53.53 | 55.38 | 52.69 | 1,919,811.00 |
| 15 5월(5) 2024 | 53.50 | -6.41 | -10.70% | 60.00 | 60.30 | 53.14 | 2,151,846.00 |
| 14 5월(5) 2024 | 59.91 | 3.11 | 5.48% | 56.99 | 72.18 | 56.86 | 2,338,379.00 |
| 13 5월(5) 2024 | 56.80 | 0.050 | 0.09% | 56.75 | 61.18 | 55.62 | 1,831,814.00 |
| 12 5월(5) 2024 | 56.75 | -0.450 | -0.79% | 57.44 | 58.15 | 56.01 | 1,322,074.00 |
| 11 5월(5) 2024 | 57.20 | 1.48 | 2.66% | 55.72 | 60.00 | 55.57 | 1,878,105.00 |
| 10 5월(5) 2024 | 55.72 | -3.38 | -5.72% | 59.38 | 60.30 | 55.15 | 2,552,823.00 |
| 09 5월(5) 2024 | 59.10 | 1.06 | 1.83% | 57.30 | 61.01 | 54.80 | 2,587,912.00 |
| 08 5월(5) 2024 | 58.04 | -3.08 | -5.04% | 60.41 | 61.28 | 55.60 | 2,160,577.00 |
| 07 5월(5) 2024 | 61.12 | -3.06 | -4.77% | 64.38 | 64.57 | 58.86 | 1,836,226.00 |
| 06 5월(5) 2024 | 64.18 | -2.60 | -3.89% | 66.86 | 71.00 | 63.14 | 2,842,476.00 |
| 05 5월(5) 2024 | 66.78 | -0.260 | -0.39% | 67.00 | 68.72 | 66.55 | 2,129,822.00 |
| 04 5월(5) 2024 | 67.04 | -3.16 | -4.50% | 69.49 | 70.17 | 64.31 | 2,133,906.00 |
| 03 5월(5) 2024 | 70.20 | 6.83 | 10.78% | 62.91 | 75.20 | 62.91 | 1,810,915.00 |
| 02 5월(5) 2024 | 63.37 | -2.70 | -4.09% | 64.49 | 84.99 | 61.35 | 2,201,212.00 |
| 01 5월(5) 2024 | 66.07 | 8.71 | 15.18% | 57.06 | 68.34 | 56.71 | 1,760,332.00 |
| 30 4월(4) 2024 | 57.36 | -53.64 | -48.32% | 110.00 | 113.00 | 53.28 | 1,582,227.00 |
| 29 4월(4) 2024 | 111.00 | -3.00 | -2.63% | 114.00 | 121.00 | 110.00 | 203,854.00 |
| 28 4월(4) 2024 | 114.00 | -1.00 | -0.87% | 116.00 | 116.00 | 111.00 | 30,307.00 |
| 27 4월(4) 2024 | 115.00 | -6.00 | -4.96% | 121.00 | 121.00 | 112.00 | 213,318.00 |
| 26 4월(4) 2024 | 121.00 | -1.00 | -0.82% | 123.00 | 124.00 | 113.00 | 17,469.00 |
| 25 4월(4) 2024 | 122.00 | -9.00 | -6.87% | 130.00 | 135.00 | 121.00 | 292,505.00 |
