Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | 빗썸 (Bithumb) | 478,218,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.63% | 472.00 | 471.00 | 473.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 475.00 | 484.00 | 472.00 | 475.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:34:23 | 1,239.56 | 472.00 | KRW |
ENJKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 475.00 | -12.00 | -2.46% | 491.00 | 494.00 | 475.00 | 28,812.00 |
| 26 5월(5) 2024 | 487.00 | -1.00 | -0.20% | 489.00 | 494.00 | 482.00 | 40,180.00 |
| 25 5월(5) 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 508.00 | 478.00 | 82,332.00 |
| 24 5월(5) 2024 | 488.00 | -3.00 | -0.61% | 494.00 | 503.00 | 453.00 | 86,698.00 |
| 23 5월(5) 2024 | 491.00 | 1.00 | 0.20% | 491.00 | 515.00 | 482.00 | 220,655.00 |
| 22 5월(5) 2024 | 490.00 | 33.00 | 7.22% | 457.00 | 500.00 | 452.00 | 124,663.00 |
| 21 5월(5) 2024 | 457.00 | 29.00 | 6.78% | 428.00 | 457.00 | 423.00 | 57,332.00 |
| 20 5월(5) 2024 | 428.00 | -20.00 | -4.46% | 450.00 | 459.00 | 426.00 | 59,740.00 |
| 19 5월(5) 2024 | 448.00 | 7.00 | 1.59% | 443.00 | 449.00 | 437.00 | 31,699.00 |
| 18 5월(5) 2024 | 441.00 | 25.00 | 6.01% | 416.00 | 450.00 | 413.00 | 55,884.00 |
| 17 5월(5) 2024 | 416.00 | -2.00 | -0.48% | 418.00 | 421.00 | 402.00 | 32,957.00 |
| 16 5월(5) 2024 | 418.00 | 20.00 | 5.03% | 398.00 | 419.00 | 392.00 | 53,636.00 |
| 15 5월(5) 2024 | 398.00 | 8.00 | 2.05% | 390.00 | 401.00 | 377.00 | 63,193.00 |
| 14 5월(5) 2024 | 390.00 | -7.00 | -1.76% | 397.00 | 399.00 | 376.00 | 40,747.00 |
| 13 5월(5) 2024 | 397.00 | -2.00 | -0.50% | 399.00 | 403.00 | 396.00 | 16,310.00 |
| 12 5월(5) 2024 | 399.00 | -3.00 | -0.75% | 402.00 | 406.00 | 398.00 | 20,308.00 |
| 11 5월(5) 2024 | 402.00 | -12.00 | -2.90% | 414.00 | 419.00 | 395.00 | 80,667.00 |
| 10 5월(5) 2024 | 414.00 | 19.00 | 4.81% | 396.00 | 416.00 | 386.00 | 99,554.00 |
| 09 5월(5) 2024 | 395.00 | -13.00 | -3.19% | 407.00 | 408.00 | 391.00 | 121,403.00 |
| 08 5월(5) 2024 | 408.00 | -15.00 | -3.55% | 423.00 | 430.00 | 407.00 | 54,483.00 |
| 07 5월(5) 2024 | 423.00 | -11.00 | -2.53% | 434.00 | 445.00 | 422.00 | 48,520.00 |
| 06 5월(5) 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 437.00 | 421.00 | 87,676.00 |
| 05 5월(5) 2024 | 434.00 | -4.00 | -0.91% | 438.00 | 443.00 | 430.00 | 47,518.00 |
| 04 5월(5) 2024 | 438.00 | 10.00 | 2.34% | 425.00 | 441.00 | 419.00 | 65,342.00 |
| 03 5월(5) 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 431.00 | 406.00 | 58,893.00 |
| 02 5월(5) 2024 | 421.00 | 14.00 | 3.44% | 407.00 | 423.00 | 385.00 | 61,209.00 |
| 01 5월(5) 2024 | 407.00 | -25.00 | -5.79% | 429.00 | 435.00 | 395.00 | 65,909.00 |
| 30 4월(4) 2024 | 432.00 | -1.00 | -0.23% | 435.00 | 442.00 | 420.00 | 70,310.00 |
| 29 4월(4) 2024 | 433.00 | -30.00 | -6.48% | 463.00 | 469.00 | 430.00 | 76,761.00 |
| 28 4월(4) 2024 | 463.00 | -13.00 | -2.73% | 476.00 | 476.00 | 456.00 | 19,145.00 |
