Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUKRW | 빗썸 (Bithumb) | 234,368,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -38.00 | -2.95% | 1,248.00 | 1,249.00 | 1,252.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,282.00 | 1,297.00 | 1,229.00 | 1,286.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 01:58:32 | 5.52 | 1,248.00 | KRW |
EDUKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 1,286.00 | -43.00 | -3.24% | 1,318.00 | 1,369.00 | 1,271.00 | 187,950.00 |
| 28 5월(5) 2024 | 1,329.00 | -65.00 | -4.66% | 1,390.00 | 1,661.00 | 1,307.00 | 202,866.00 |
| 27 5월(5) 2024 | 1,394.00 | -41.00 | -2.86% | 1,444.00 | 1,487.00 | 1,367.00 | 176,101.00 |
| 26 5월(5) 2024 | 1,435.00 | -148.00 | -9.35% | 1,567.00 | 1,574.00 | 1,390.00 | 142,499.00 |
| 25 5월(5) 2024 | 1,583.00 | 182.00 | 12.99% | 1,390.00 | 1,660.00 | 1,250.00 | 178,646.00 |
| 24 5월(5) 2024 | 1,401.00 | 176.00 | 14.37% | 1,247.00 | 1,466.00 | 1,211.00 | 158,670.00 |
| 23 5월(5) 2024 | 1,225.00 | 331.00 | 37.02% | 911.00 | 1,319.00 | 899.00 | 192,660.00 |
| 22 5월(5) 2024 | 894.00 | 118.00 | 15.21% | 777.00 | 898.00 | 765.00 | 87,159.00 |
| 21 5월(5) 2024 | 776.00 | 64.00 | 8.99% | 712.00 | 779.00 | 701.00 | 42,334.00 |
| 20 5월(5) 2024 | 712.00 | -30.00 | -4.04% | 741.00 | 745.00 | 709.00 | 25,699.00 |
| 19 5월(5) 2024 | 742.00 | 3.00 | 0.41% | 739.00 | 751.00 | 732.00 | 15,302.00 |
| 18 5월(5) 2024 | 739.00 | 10.00 | 1.37% | 729.00 | 748.00 | 717.00 | 29,192.00 |
| 17 5월(5) 2024 | 729.00 | -4.00 | -0.55% | 733.00 | 742.00 | 706.00 | 28,282.00 |
| 16 5월(5) 2024 | 733.00 | 59.00 | 8.75% | 677.00 | 739.00 | 673.00 | 35,568.00 |
| 15 5월(5) 2024 | 674.00 | -33.00 | -4.67% | 707.00 | 712.00 | 672.00 | 37,495.00 |
| 14 5월(5) 2024 | 707.00 | -6.00 | -0.84% | 713.00 | 729.00 | 680.00 | 51,633.00 |
| 13 5월(5) 2024 | 713.00 | 1.00 | 0.14% | 712.00 | 730.00 | 711.00 | 31,154.00 |
| 12 5월(5) 2024 | 712.00 | -7.00 | -0.97% | 719.00 | 731.00 | 712.00 | 26,163.00 |
| 11 5월(5) 2024 | 719.00 | -33.00 | -4.39% | 752.00 | 761.00 | 711.00 | 23,867.00 |
| 10 5월(5) 2024 | 752.00 | 18.00 | 2.45% | 730.00 | 758.00 | 711.00 | 50,217.00 |
| 09 5월(5) 2024 | 734.00 | -11.00 | -1.48% | 746.00 | 749.00 | 710.00 | 38,450.00 |
| 08 5월(5) 2024 | 745.00 | -18.00 | -2.36% | 762.00 | 780.00 | 745.00 | 20,626.00 |
| 07 5월(5) 2024 | 763.00 | -24.00 | -3.05% | 787.00 | 806.00 | 762.00 | 42,010.00 |
| 06 5월(5) 2024 | 787.00 | 21.00 | 2.74% | 766.00 | 807.00 | 747.00 | 35,881.00 |
| 05 5월(5) 2024 | 766.00 | -11.00 | -1.42% | 777.00 | 780.00 | 760.00 | 24,915.00 |
| 04 5월(5) 2024 | 777.00 | 40.00 | 5.43% | 737.00 | 783.00 | 724.00 | 31,805.00 |
| 03 5월(5) 2024 | 737.00 | -2.00 | -0.27% | 737.00 | 744.00 | 706.00 | 46,423.00 |
| 02 5월(5) 2024 | 739.00 | 9.00 | 1.23% | 727.00 | 747.00 | 685.00 | 107,780.00 |
| 01 5월(5) 2024 | 730.00 | -67.00 | -8.41% | 797.00 | 801.00 | 724.00 | 82,533.00 |
| 30 4월(4) 2024 | 797.00 | 3.00 | 0.38% | 796.00 | 804.00 | 759.00 | 48,215.00 |
| 29 4월(4) 2024 | 794.00 | -29.00 | -3.52% | 822.00 | 843.00 | 790.00 | 56,642.00 |
| 28 4월(4) 2024 | 823.00 | -9.00 | -1.08% | 842.00 | 842.00 | 778.00 | 56,510.00 |
![EDU Coin [Open Campus] (EDUKRW)의 로고.](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUKRW)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
