Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIKRW | 빗썸 (Bithumb) | 6,061,786 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -0.85% | 32.70 | 32.70 | 32.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.98 | 32.98 | 32.70 | 32.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 11:18:07 | 10,000.00 | 32.70 | KRW |
DVIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 32.98 | -1.00 | -2.94% | 33.97 | 33.97 | 32.60 | 1,316,629.00 |
| 05 6월(6) 2024 | 33.98 | -0.060 | -0.18% | 34.04 | 35.00 | 33.20 | 2,973,523.00 |
| 04 6월(6) 2024 | 34.04 | -0.460 | -1.33% | 34.51 | 35.00 | 33.40 | 2,306,055.00 |
| 03 6월(6) 2024 | 34.50 | -0.490 | -1.40% | 34.72 | 35.57 | 33.55 | 3,652,630.00 |
| 02 6월(6) 2024 | 34.99 | -1.32 | -3.64% | 36.57 | 37.29 | 34.80 | 2,580,612.00 |
| 01 6월(6) 2024 | 36.31 | -0.750 | -2.02% | 37.25 | 39.98 | 35.87 | 3,312,053.00 |
| 31 5월(5) 2024 | 37.06 | 0.540 | 1.48% | 36.54 | 43.99 | 35.32 | 6,327,368.00 |
| 30 5월(5) 2024 | 36.52 | 3.19 | 9.57% | 33.32 | 38.25 | 33.14 | 3,326,801.00 |
| 29 5월(5) 2024 | 33.33 | -0.470 | -1.39% | 33.95 | 37.87 | 32.07 | 5,100,405.00 |
| 28 5월(5) 2024 | 33.80 | 6.31 | 22.95% | 27.70 | 35.29 | 27.45 | 4,939,559.00 |
| 27 5월(5) 2024 | 27.49 | -0.860 | -3.03% | 28.35 | 28.48 | 27.49 | 1,900,227.00 |
| 26 5월(5) 2024 | 28.35 | 0.240 | 0.85% | 27.99 | 28.52 | 27.90 | 1,823,681.00 |
| 25 5월(5) 2024 | 28.11 | -0.730 | -2.53% | 28.69 | 29.01 | 27.34 | 2,766,115.00 |
| 24 5월(5) 2024 | 28.84 | -0.720 | -2.44% | 29.56 | 29.57 | 28.20 | 2,306,319.00 |
| 23 5월(5) 2024 | 29.56 | -0.230 | -0.77% | 29.80 | 29.98 | 29.20 | 1,386,302.00 |
| 22 5월(5) 2024 | 29.79 | -0.600 | -1.97% | 30.37 | 30.95 | 29.61 | 2,172,983.00 |
| 21 5월(5) 2024 | 30.39 | 0.960 | 3.26% | 29.55 | 30.39 | 28.72 | 1,689,892.00 |
| 20 5월(5) 2024 | 29.43 | -0.930 | -3.06% | 30.26 | 30.53 | 29.41 | 1,025,437.00 |
| 19 5월(5) 2024 | 30.36 | -0.340 | -1.11% | 30.70 | 30.76 | 29.74 | 1,444,451.00 |
| 18 5월(5) 2024 | 30.70 | 0.980 | 3.30% | 29.78 | 30.70 | 29.34 | 1,429,039.00 |
| 17 5월(5) 2024 | 29.72 | -0.980 | -3.19% | 30.70 | 30.74 | 29.50 | 1,016,274.00 |
| 16 5월(5) 2024 | 30.70 | 2.06 | 7.19% | 28.78 | 31.09 | 28.78 | 1,671,155.00 |
| 15 5월(5) 2024 | 28.64 | -0.620 | -2.12% | 29.26 | 32.69 | 28.28 | 1,756,928.00 |
| 14 5월(5) 2024 | 29.26 | -0.510 | -1.71% | 29.77 | 30.76 | 28.61 | 2,250,312.00 |
| 13 5월(5) 2024 | 29.77 | -0.660 | -2.17% | 30.43 | 30.56 | 29.75 | 1,109,844.00 |
| 12 5월(5) 2024 | 30.43 | -0.130 | -0.43% | 30.56 | 32.74 | 30.14 | 1,286,759.00 |
| 11 5월(5) 2024 | 30.56 | -0.890 | -2.83% | 31.45 | 32.40 | 30.17 | 1,367,198.00 |
| 10 5월(5) 2024 | 31.45 | 1.07 | 3.52% | 30.16 | 31.71 | 30.14 | 804,523.00 |
| 09 5월(5) 2024 | 30.38 | 0.900 | 3.05% | 29.49 | 34.25 | 29.46 | 1,650,755.00 |
| 08 5월(5) 2024 | 29.48 | -1.22 | -3.97% | 30.69 | 30.98 | 29.46 | 1,773,009.00 |
| 07 5월(5) 2024 | 30.70 | -1.20 | -3.76% | 31.90 | 32.52 | 30.40 | 2,288,096.00 |
| 06 5월(5) 2024 | 31.90 | -0.270 | -0.84% | 32.17 | 32.49 | 30.89 | 996,785.00 |
| 05 5월(5) 2024 | 32.17 | 0.710 | 2.26% | 31.46 | 32.70 | 30.98 | 1,621,506.00 |
