Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 70.00 | 0.59% | 11,880.00 | 11,880.00 | 11,910.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11,800.00 | 12,160.00 | 11,800.00 | 11,810.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:07:44 | 6.00 | 11,880.00 | KRW |
CYBERKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 11,810.00 | -1,190.00 | -9.15% | 12,980.00 | 12,990.00 | 11,040.00 | 6,383.00 |
| 07 6월(6) 2024 | 13,000.00 | 210.00 | 1.64% | 12,800.00 | 13,090.00 | 12,630.00 | 3,423.00 |
| 06 6월(6) 2024 | 12,790.00 | 240.00 | 1.91% | 12,600.00 | 12,790.00 | 12,420.00 | 3,591.00 |
| 05 6월(6) 2024 | 12,550.00 | 180.00 | 1.46% | 12,370.00 | 12,830.00 | 12,280.00 | 3,685.00 |
| 04 6월(6) 2024 | 12,370.00 | 90.00 | 0.73% | 12,300.00 | 12,560.00 | 12,050.00 | 5,953.00 |
| 03 6월(6) 2024 | 12,280.00 | -160.00 | -1.29% | 12,450.00 | 12,660.00 | 12,110.00 | 2,758.00 |
| 02 6월(6) 2024 | 12,440.00 | 140.00 | 1.14% | 12,300.00 | 12,600.00 | 12,190.00 | 2,738.00 |
| 01 6월(6) 2024 | 12,300.00 | -110.00 | -0.89% | 12,400.00 | 12,600.00 | 12,090.00 | 5,756.00 |
| 31 5월(5) 2024 | 12,410.00 | 250.00 | 2.06% | 12,140.00 | 12,500.00 | 11,590.00 | 7,770.00 |
| 30 5월(5) 2024 | 12,160.00 | -510.00 | -4.03% | 12,750.00 | 13,000.00 | 12,090.00 | 5,190.00 |
| 29 5월(5) 2024 | 12,670.00 | -140.00 | -1.09% | 12,810.00 | 13,080.00 | 12,290.00 | 9,258.00 |
| 28 5월(5) 2024 | 12,810.00 | -570.00 | -4.26% | 13,310.00 | 13,570.00 | 12,730.00 | 7,919.00 |
| 27 5월(5) 2024 | 13,380.00 | 1,110.00 | 9.05% | 12,270.00 | 13,400.00 | 12,110.00 | 5,814.00 |
| 26 5월(5) 2024 | 12,270.00 | 40.00 | 0.33% | 12,190.00 | 12,790.00 | 12,130.00 | 4,235.00 |
| 25 5월(5) 2024 | 12,230.00 | 220.00 | 1.83% | 12,040.00 | 12,690.00 | 11,990.00 | 6,669.00 |
| 24 5월(5) 2024 | 12,010.00 | -1,030.00 | -7.90% | 13,050.00 | 13,450.00 | 11,900.00 | 10,473.00 |
| 23 5월(5) 2024 | 13,040.00 | 690.00 | 5.59% | 12,380.00 | 13,220.00 | 12,110.00 | 11,727.00 |
| 22 5월(5) 2024 | 12,350.00 | 1,140.00 | 10.17% | 11,340.00 | 12,570.00 | 11,160.00 | 19,837.00 |
| 21 5월(5) 2024 | 11,210.00 | 920.00 | 8.94% | 10,290.00 | 11,210.00 | 10,050.00 | 16,349.00 |
| 20 5월(5) 2024 | 10,290.00 | -640.00 | -5.86% | 10,910.00 | 10,950.00 | 10,240.00 | 6,029.00 |
| 19 5월(5) 2024 | 10,930.00 | 370.00 | 3.50% | 10,560.00 | 11,030.00 | 10,490.00 | 7,078.00 |
| 18 5월(5) 2024 | 10,560.00 | 330.00 | 3.23% | 10,250.00 | 10,700.00 | 10,030.00 | 11,998.00 |
| 17 5월(5) 2024 | 10,230.00 | -650.00 | -5.97% | 10,890.00 | 10,920.00 | 10,150.00 | 31,267.00 |
| 16 5월(5) 2024 | 10,880.00 | 550.00 | 5.32% | 10,380.00 | 12,800.00 | 10,300.00 | 21,997.00 |
| 15 5월(5) 2024 | 10,330.00 | -290.00 | -2.73% | 10,620.00 | 10,720.00 | 9,900.00 | 16,059.00 |
| 14 5월(5) 2024 | 10,620.00 | -340.00 | -3.10% | 10,980.00 | 10,990.00 | 10,270.00 | 6,598.00 |
| 13 5월(5) 2024 | 10,960.00 | 90.00 | 0.83% | 10,910.00 | 11,320.00 | 10,800.00 | 6,209.00 |
| 12 5월(5) 2024 | 10,870.00 | -290.00 | -2.60% | 11,160.00 | 11,340.00 | 10,870.00 | 6,275.00 |
| 11 5월(5) 2024 | 11,160.00 | -420.00 | -3.63% | 11,530.00 | 11,630.00 | 10,910.00 | 6,387.00 |
| 10 5월(5) 2024 | 11,580.00 | 300.00 | 2.66% | 11,280.00 | 11,610.00 | 11,050.00 | 3,917.00 |
| 09 5월(5) 2024 | 11,280.00 | -480.00 | -4.08% | 11,700.00 | 11,760.00 | 11,040.00 | 6,154.00 |
