Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCKRW | 빗썸 (Bithumb) | 72,465,856 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.00 | -2.34% | 460.00 | 460.00 | 462.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 471.00 | 471.00 | 457.00 | 471.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:42:24 | 266.01 | 460.00 | KRW |
CTXCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 472.00 | 6.00 | 1.29% | 466.00 | 474.00 | 458.00 | 225,693.00 |
| 18 5월(5) 2024 | 466.00 | 16.00 | 3.56% | 450.00 | 476.00 | 447.00 | 162,345.00 |
| 17 5월(5) 2024 | 450.00 | -11.00 | -2.39% | 461.00 | 463.00 | 441.00 | 275,480.00 |
| 16 5월(5) 2024 | 461.00 | 31.00 | 7.21% | 431.00 | 464.00 | 424.00 | 270,804.00 |
| 15 5월(5) 2024 | 430.00 | -7.00 | -1.60% | 436.00 | 442.00 | 414.00 | 320,641.00 |
| 14 5월(5) 2024 | 437.00 | -30.00 | -6.42% | 467.00 | 470.00 | 433.00 | 471,900.00 |
| 13 5월(5) 2024 | 467.00 | -13.00 | -2.71% | 481.00 | 484.00 | 467.00 | 250,354.00 |
| 12 5월(5) 2024 | 480.00 | -9.00 | -1.84% | 487.00 | 493.00 | 472.00 | 235,242.00 |
| 11 5월(5) 2024 | 489.00 | -9.00 | -1.81% | 498.00 | 511.00 | 474.00 | 378,702.00 |
| 10 5월(5) 2024 | 498.00 | 19.00 | 3.97% | 478.00 | 502.00 | 472.00 | 450,668.00 |
| 09 5월(5) 2024 | 479.00 | -23.00 | -4.58% | 504.00 | 513.00 | 475.00 | 490,136.00 |
| 08 5월(5) 2024 | 502.00 | -44.00 | -8.06% | 548.00 | 553.00 | 502.00 | 587,970.00 |
| 07 5월(5) 2024 | 546.00 | 34.00 | 6.64% | 504.00 | 566.00 | 496.00 | 562,697.00 |
| 06 5월(5) 2024 | 512.00 | 49.00 | 10.58% | 464.00 | 554.00 | 444.00 | 413,087.00 |
| 05 5월(5) 2024 | 463.00 | 24.00 | 5.47% | 440.00 | 471.00 | 434.00 | 379,003.00 |
| 04 5월(5) 2024 | 439.00 | 9.00 | 2.09% | 430.00 | 446.00 | 417.00 | 262,248.00 |
| 03 5월(5) 2024 | 430.00 | 7.00 | 1.65% | 422.00 | 432.00 | 401.00 | 304,407.00 |
| 02 5월(5) 2024 | 423.00 | -6.00 | -1.40% | 427.00 | 427.00 | 386.00 | 416,386.00 |
| 01 5월(5) 2024 | 429.00 | -30.00 | -6.54% | 458.00 | 471.00 | 410.00 | 363,564.00 |
| 30 4월(4) 2024 | 459.00 | 6.00 | 1.32% | 456.00 | 464.00 | 436.00 | 323,825.00 |
| 29 4월(4) 2024 | 453.00 | -14.00 | -3.00% | 471.00 | 492.00 | 449.00 | 252,307.00 |
| 28 4월(4) 2024 | 467.00 | 23.00 | 5.18% | 446.00 | 496.00 | 431.00 | 280,144.00 |
| 27 4월(4) 2024 | 444.00 | -17.00 | -3.69% | 460.00 | 461.00 | 434.00 | 304,708.00 |
| 26 4월(4) 2024 | 461.00 | -14.00 | -2.95% | 474.00 | 480.00 | 446.00 | 327,333.00 |
| 25 4월(4) 2024 | 475.00 | -23.00 | -4.62% | 498.00 | 518.00 | 471.00 | 228,001.00 |
| 24 4월(4) 2024 | 498.00 | -9.00 | -1.78% | 508.00 | 543.00 | 497.00 | 317,870.00 |
| 23 4월(4) 2024 | 507.00 | 17.00 | 3.47% | 493.00 | 531.00 | 482.00 | 185,364.00 |
| 22 4월(4) 2024 | 490.00 | -3.00 | -0.61% | 490.00 | 500.00 | 473.00 | 316,123.00 |
| 21 4월(4) 2024 | 493.00 | 50.00 | 11.29% | 441.00 | 502.00 | 439.00 | 207,828.00 |
| 20 4월(4) 2024 | 443.00 | -5.00 | -1.12% | 446.00 | 455.00 | 416.00 | 247,650.00 |
