Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKKRW | 빗썸 (Bithumb) | 100,308,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.00 | 0.66% | 1,073.00 | 1,072.00 | 1,075.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,068.00 | 1,086.00 | 1,033.00 | 1,066.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:49:13 | 194.58 | 1,073.00 | KRW |
CTKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1,066.00 | -44.00 | -3.96% | 1,110.00 | 1,123.00 | 1,060.00 | 77,447.00 |
| 26 6월(6) 2024 | 1,110.00 | 13.00 | 1.19% | 1,101.00 | 1,138.00 | 1,086.00 | 87,490.00 |
| 25 6월(6) 2024 | 1,097.00 | -9.00 | -0.81% | 1,110.00 | 1,145.00 | 1,050.00 | 100,808.00 |
| 24 6월(6) 2024 | 1,106.00 | -83.00 | -6.98% | 1,178.00 | 1,211.00 | 1,106.00 | 86,434.00 |
| 23 6월(6) 2024 | 1,189.00 | 96.00 | 8.78% | 1,091.00 | 1,210.00 | 1,076.00 | 122,419.00 |
| 22 6월(6) 2024 | 1,093.00 | 30.00 | 2.82% | 1,065.00 | 1,112.00 | 1,053.00 | 68,475.00 |
| 21 6월(6) 2024 | 1,063.00 | -79.00 | -6.92% | 1,144.00 | 1,200.00 | 1,063.00 | 109,114.00 |
| 20 6월(6) 2024 | 1,142.00 | -45.00 | -3.79% | 1,216.00 | 1,266.00 | 1,112.00 | 93,711.00 |
| 19 6월(6) 2024 | 1,187.00 | 137.00 | 13.05% | 1,054.00 | 1,226.00 | 1,010.00 | 125,839.00 |
| 18 6월(6) 2024 | 1,050.00 | -153.00 | -12.72% | 1,207.00 | 1,260.00 | 1,045.00 | 116,304.00 |
| 17 6월(6) 2024 | 1,203.00 | -32.00 | -2.59% | 1,239.00 | 1,265.00 | 1,195.00 | 145,579.00 |
| 16 6월(6) 2024 | 1,235.00 | 68.00 | 5.83% | 1,166.00 | 1,354.00 | 1,166.00 | 90,777.00 |
| 15 6월(6) 2024 | 1,167.00 | 10.00 | 0.86% | 1,192.00 | 1,272.00 | 1,103.00 | 127,137.00 |
| 14 6월(6) 2024 | 1,157.00 | 116.00 | 11.14% | 1,040.00 | 1,283.00 | 995.00 | 126,718.00 |
| 13 6월(6) 2024 | 1,041.00 | -107.00 | -9.32% | 1,144.00 | 1,149.00 | 1,027.00 | 127,259.00 |
| 12 6월(6) 2024 | 1,148.00 | 145.00 | 14.46% | 1,003.00 | 1,321.00 | 977.00 | 92,249.00 |
| 11 6월(6) 2024 | 1,003.00 | -39.00 | -3.74% | 1,039.00 | 1,062.00 | 999.00 | 141,517.00 |
| 10 6월(6) 2024 | 1,042.00 | -10.00 | -0.95% | 1,052.00 | 1,070.00 | 1,035.00 | 100,785.00 |
| 09 6월(6) 2024 | 1,052.00 | -62.00 | -5.57% | 1,115.00 | 1,143.00 | 1,041.00 | 112,723.00 |
| 08 6월(6) 2024 | 1,114.00 | -168.00 | -13.10% | 1,282.00 | 1,320.00 | 1,061.00 | 140,780.00 |
| 07 6월(6) 2024 | 1,282.00 | 59.00 | 4.82% | 1,217.00 | 1,373.00 | 1,177.00 | 154,599.00 |
| 06 6월(6) 2024 | 1,223.00 | 60.00 | 5.16% | 1,159.00 | 1,256.00 | 1,141.00 | 142,688.00 |
| 05 6월(6) 2024 | 1,163.00 | 9.00 | 0.78% | 1,165.00 | 1,175.00 | 1,132.00 | 126,693.00 |
| 04 6월(6) 2024 | 1,154.00 | -34.00 | -2.86% | 1,188.00 | 1,263.00 | 1,142.00 | 202,432.00 |
| 03 6월(6) 2024 | 1,188.00 | 13.00 | 1.11% | 1,176.00 | 1,478.00 | 1,143.00 | 108,400.00 |
| 02 6월(6) 2024 | 1,175.00 | -9.00 | -0.76% | 1,183.00 | 1,233.00 | 1,165.00 | 140,784.00 |
| 01 6월(6) 2024 | 1,184.00 | -70.00 | -5.58% | 1,250.00 | 1,284.00 | 1,174.00 | 121,745.00 |
| 31 5월(5) 2024 | 1,254.00 | -149.00 | -10.62% | 1,385.00 | 1,553.00 | 1,211.00 | 144,972.00 |
| 30 5월(5) 2024 | 1,403.00 | 434.00 | 44.79% | 964.00 | 2,249.00 | 959.00 | 154,863.00 |
| 29 5월(5) 2024 | 969.00 | -11.00 | -1.12% | 980.00 | 981.00 | 948.00 | 30,131.00 |
| 28 5월(5) 2024 | 980.00 | 1.00 | 0.10% | 979.00 | 991.00 | 964.00 | 30,767.00 |
| 27 5월(5) 2024 | 979.00 | -10.00 | -1.01% | 989.00 | 1,003.00 | 976.00 | 19,494.00 |
| 26 5월(5) 2024 | 989.00 | 52.00 | 5.55% | 937.00 | 1,033.00 | 937.00 | 18,127.00 |
